AUDCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9394

Cambio Diario:

0.0003 0.04%

Anual:

4.61%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDCAD	1.3199		0.0009	0.06%	0.87%	2020-10-28
EURAUD	1.6543		-0.0003	-0.02%	2.13%	2020-10-28
EURCAD	1.5542		0.0004	0.03%	6.84%	2020-10-28
AUDCAD	0.9394		0.0003	0.04%	4.61%	2020-10-28
AUDCHF	0.6472		0.0001	0.01%	-5.10%	2020-10-28
AUDJPY	74.3390		-0.0710	-0.10%	-0.47%	2020-10-28
AUDNZD	1.0631		0.0003	0.03%	-1.54%	2020-10-28
CADCHF	0.6890		-0.0003	-0.04%	-9.28%	2020-10-28
CADJPY	79.1410		-0.0970	-0.12%	-4.84%	2020-10-28
GBPAUD	1.8305		0.0005	0.02%	-2.40%	2020-10-28
GBPCAD	1.7196		0.0010	0.06%	2.09%	2020-10-28
NZDCAD	0.8833		0.0005	0.05%	6.24%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7835		0.0011	0.02%	-1.31%	2020-10-28
AUDINR	52.4115		-0.2555	-0.49%	7.73%	2020-10-27
CADBRL	4.3255		0.0674	1.58%	41.57%	2020-10-27
CADCNY	5.0922		0.0004	0.01%	-5.65%	2020-10-28
CADINR	55.8172		-0.1906	-0.34%	3.04%	2020-10-27
AUDUSD	0.7117		-0.0001	-0.02%	3.69%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17784	0.0001	-0.01%
GBPUSD	1.30297	0.0001	0.01%
AUDUSD	0.71184	0.0000	-0.01%
NZDUSD	0.66945	0.0004	-0.06%
USDJPY	104.46	0.0670	-0.06%
USDCNY	6.72086	0.0029	0.04%
USDCHF	0.90927	0.0001	0.02%
USDCAD	1.31974	0.0007	0.05%
USDMXN	21.0443	0.0074	-0.04%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.153	0.1081	0.12%
BTCUSD	13,716.53	69	0.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,324	361	-1.31%
S&P 500	3,376	24	-0.70%
NASDAQ 100	11,549	50	-0.43%
NIKKEI 225	23,345	141	-0.60%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,050	1	-0.01%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.9300	0.64	-1.62%
Brent	40.6300	0.03	-0.07%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1231	0.01	1.03%
Heating oil	1.1429	0.02	1.88%
Gold	1,905.70	4.01	0.21%
Silver	24.334	0.02	0.10%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	611.2500	4.25	-0.69%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.010	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
Indonesia	6.61	0.002	0.00%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
Poland	1.17	0.044	-0.04%
Russia	6.03	0.030	0.03%
[+]