TZSTJS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TZSCNY	0.0028		-0.000002	-0.07%	-2.02%	2021-11-29
TJSCHF	0.0819		0.0001	0.10%	2.58%	2021-11-29
TJSCAD	0.1129		-0.0006	-0.52%	-1.76%	2021-11-29
TJSAUD	0.1243		-0.0004	-0.33%	3.97%	2021-11-29
TJSEUR	0.0784		-0.00004	-0.05%	5.86%	2021-11-29
TJSNZD	0.1300		0.0006	0.48%	3.15%	2021-11-26
TJSUSD	0.0886		-0.0002	-0.18%	0.31%	2021-11-29
TZSAUD	0.0006		-0.000002	-0.29%	3.81%	2021-11-29
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		0.000001	0.27%	1.10%	2021-11-29
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29


EURUSD	1.13038	0.0008	0.07%
GBPUSD	1.33261	0.0009	0.07%
AUDUSD	0.71531	0.0008	0.11%
BTCUSD	57,411	434	-0.75%
NZDUSD	0.68309	0.0001	0.01%
USDJPY	113.67	0.1210	-0.11%
USDCNY	6.37420	0.0099	-0.16%
USDCHF	0.92223	0.0005	-0.06%
USDCAD	1.27361	0.0003	0.02%
USDMXN	21.6267	0.0425	-0.20%
USDINR	74.9300	0.1030	-0.14%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3650	0.1080	0.15%
DXY	96.110	0.2305	-0.24%


US30	35,234	98	0.28%
US500	4,663.59	9	0.18%
USNDX	16,406	6	0.04%
JP225	28,504	220	0.78%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,322	82	1.14%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.8200	0.87	1.24%
Brent	74.0600	0.62	0.84%
Gas Natural	4.8460	0.01	-0.16%
Gasolina	2.0910	0.01	0.67%
Petróleo para calefacción	2.1740	0.02	1.02%
Oro	1,788.89	3.88	0.22%
Plata	22.975	0.08	0.37%
Cobre	4.3575	0.02	0.47%
Soya	1,238.5000	3.00	-0.24%
Trigo	805.5000	2.00	-0.25%
Carbón	159.30	1.80	1.14%
Acero	4,217.00	0.00	0.00%
Mineral De Hierro	99.50	3.00	3.11%
Madera	794.50	28.30	3.69%


Estados Unidos	1.5175	0.015	0.02%
Reino Unido	0.8500	0.008	-0.01%
Japón	0.0700	0.004	0.00%
Australia	1.7570	0.012	-0.01%
Alemania	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Francia	0.0410	0.008	0.01%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8830	0.011	0.01%
Suiza	-0.1970	0.026	0.03%