Cruces Precio Día % Semanal Mensual YoY Fecha
TZSJPY 0.0586138 0.0000827 0.14% 1.52% -0.62% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% 0.38% -0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% 1.21% 0.68% -12.28% 2024-03-18
TZSCAD 0.000531835 0.000000019 0.00% 0.39% 0.35% -9.12% 2024-03-18
TZSMXN 0.00661235 0.00005579 0.85% 0.29% -1.25% -17.93% 2024-03-18
TZSINR 0.0325737 0.0000195 0.06% 0.19% -0.33% -7.94% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% 0.88% 0.97% -11.83% 2024-03-18
TZSRUB 0.0359301 0.0004095 -1.13% 0.55% -0.80% 8.19% 2024-03-18
TZSKRW 0.52513 0.00250 0.48% 1.55% 0.19% -5.74% 2024-03-18
TZSIDR 6.16306 0.03973 0.65% 0.64% 0.25% -6.40% 2024-03-18
TZSTRY 0.01269296 0.00007929 0.63% 1.46% 4.61% 56.19% 2024-03-18
TZSSAR 0.00147356 0.00000058 0.04% -0.01% -0.19% -8.39% 2024-03-18
TZSSEK 0.00409882 0.00003280 0.81% 2.24% -0.11% -8.89% 2024-03-18
TZSNGN 0.61769 0.01458 -2.31% -1.34% 5.10% 213.58% 2024-03-18
TZSPLN 0.00156159 0.00001222 0.79% 1.23% -1.42% -17.59% 2024-03-18
TZSARS 0.3347741 0.0007206 0.22% 0.65% 1.84% 285.21% 2024-03-18
TZSNOK 0.00418581 0.00001884 0.45% 1.92% 1.67% -8.22% 2024-03-18
TZSTWD 0.0124460 0.0000320 0.26% 0.85% 0.84% -4.81% 2024-03-18
TZSIRR 16.5029 0.0065 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSAED 0.00144287 0.00000065 0.04% -0.02% -0.21% -8.25% 2024-03-18
TZSCOP 1.52943 0.00645 0.42% -0.19% -0.49% -25.98% 2024-03-18
TZSCRC 0.19700 0.00036 -0.18% -1.25% -2.55% -15.15% 2024-03-18
TZSCUC 0.0094266 0.0000000 0.00% -0.04% -0.24% -8.29% 2024-03-15
TZSCVE 0.0398546 0.0000824 0.21% 0.62% -1.03% -10.42% 2024-03-18
TZSCZK 0.00911434 0.00005111 0.56% 0.29% -1.85% -5.74% 2024-03-18
TZSDAI 0.0004 0.0000 0.05% -0.05% 0.00% -8.42% 2024-03-18
TZSDJF 0.0697839 0.0000274 0.04% 0.00% -0.17% -8.23% 2024-03-18
TZSDKK 0.00269512 0.00000545 0.20% 0.67% -1.03% -10.30% 2024-03-18
TZSDOP 0.0231159 0.0000263 -0.11% -0.05% 0.42% -1.09% 2024-03-18
TZSDOT 0.0000 0.0000 10.84% 13.18% -17.78% -42.71% 2024-03-18
TZSDZD 0.0527380 0.0000585 0.11% -0.03% -0.25% -9.56% 2024-03-18
TZSEGP 0.01849116 0.00026375 -1.41% -4.64% 52.24% 40.41% 2024-03-18
TZSERN 0.00589391 0.00000231 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSETB 0.0222211 0.0000109 0.05% 0.08% 0.18% -3.60% 2024-03-18
TZSETH 0.000000112570 0.000000007715 7.36% 15.54% -15.00% -53.69% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% 0.51% -0.86% -9.53% 2024-03-18
TZSFJD 0.000888079 0.000002612 0.30% -0.18% -0.94% -7.25% 2024-03-15
TZSGBP 0.000308759 0.000000436 0.14% 0.68% -1.05% -11.50% 2024-03-18
TZSGEL 0.00105540 0.00000277 0.26% 2.13% 2.51% -3.36% 2024-03-18
TZSGHS 0.00506090 0.00001377 0.27% 1.02% 3.25% -3.14% 2024-03-18
TZSGMD 0.0266719 0.0000170 -0.06% -0.10% 0.22% 0.29% 2024-03-18
TZSGNF 3.34224 0.00092 0.03% 0.00% -0.20% -8.60% 2024-03-18
TZSGTQ 0.00306090 0.00000076 -0.02% -0.13% -0.30% -8.25% 2024-03-18
TZSGYD 0.0817210 0.0000321 0.04% -0.24% -0.35% -9.13% 2024-03-18
TZSHKD 0.00307253 0.00000046 0.02% -0.03% -0.02% -8.51% 2024-03-18
TZSHNL 0.0096829 0.0000034 0.04% -0.01% -0.15% -7.82% 2024-03-18
TZSHTG 0.0517868 0.0003145 -0.60% 0.00% -0.05% -20.45% 2024-03-18
TZSHUF 0.14267 0.00114 0.81% 0.82% 0.46% -10.29% 2024-03-18
TZSAFN 0.0279607 0.0000401 -0.14% 0.14% -3.61% -25.27% 2024-03-18
TZSALG 0.0016 0.0003 19.08% 17.05% -20.05% -22.96% 2024-03-18
TZSALL 0.0371552 0.0000208 -0.06% -0.06% -1.49% -19.59% 2024-03-18
TZSAMD 0.15678 0.00006 0.04% -0.25% -0.82% -5.56% 2024-03-18
TZSAOA 0.32716 0.00041 -0.12% 0.00% 0.33% 52.12% 2024-03-18
TZSBSD 0.000392927 0.000000154 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSBWP 0.00535324 0.00003113 0.58% 0.41% -0.33% -5.63% 2024-03-18
TZSBYR 0.00128334 0.00000050 0.04% 0.00% -0.20% 19.00% 2024-03-18
TZSATM 0.0000 0.0000 8.32% 17.31% -7.86% -9.63% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% 0.85% -0.32% -6.01% 2024-03-18
TZSAVX 0.0000 0.0000 -6.69% -21.87% -36.92% -75.63% 2024-03-18
TZSAZN 0.000666012 0.000000262 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSBCH 0.0000 0.0000 7.22% 15.16% -30.12% -69.42% 2024-03-18
TZSBDT 0.0430255 0.0000169 0.04% 0.00% -0.20% -4.68% 2024-03-18
TZSBGN 0.000706916 0.000001535 0.22% 0.62% -1.05% -10.43% 2024-03-18
TZSBHD 0.000147859 0.000000058 0.04% 0.00% -0.38% -8.45% 2024-03-18
TZSBIF 1.11784 0.00052 0.05% 0.05% -0.03% 26.77% 2024-03-18
TZSBIH 0.000706837 0.000001377 0.20% 0.61% -1.03% -10.44% 2024-03-18
TZSBNB 0.0000 0.0000 12.21% -5.18% -36.16% -44.52% 2024-03-18
TZSBND 0.000526090 0.000000757 0.14% 0.56% -0.71% -8.76% 2024-03-18
TZSBOB 0.00269155 0.00000287 -0.11% -0.15% -0.34% -8.25% 2024-03-18
TZSISK 0.0537603 0.0001822 0.34% 0.63% -0.93% -10.91% 2024-03-18
TZSJMD 0.0600943 0.0003928 -0.65% -0.69% -2.05% -6.45% 2024-03-15
TZSJOD 0.000278193 0.000000109 0.04% -0.01% -0.24% -8.34% 2024-03-18
TZSKES 0.0524558 0.0001758 -0.33% -4.30% -7.47% -5.56% 2024-03-18
TZSKGS 0.0351709 0.0000138 0.04% 0.09% -0.11% -6.06% 2024-03-18
TZSKHR 1.58664 0.00291 -0.18% -0.17% -0.93% -8.43% 2024-03-18
TZSKMF 0.17747 0.00006 -0.03% 0.59% -1.57% -10.75% 2024-03-18
TZSILS 0.00143403 0.00000780 -0.54% 2.20% 1.11% -8.53% 2024-03-18
TZSIQD 0.51434 0.00020 0.04% 0.00% -0.20% -17.66% 2024-03-18
TZSCDF 1.08055 0.00042 0.04% 0.18% 0.90% 21.89% 2024-03-18
TZSCLP 0.37230 0.00253 0.68% -1.35% -2.74% 5.59% 2024-03-18
TZSKYD 0.000324165 0.000000127 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSKZT 0.17663 0.00009 0.05% 0.91% -0.16% -11.07% 2024-03-18
TZSLAK 8.19293 0.00032 0.00% 0.35% 0.15% 13.76% 2024-03-18
TZSLBP 35.16699 0.01381 0.04% 0.00% -0.19% 447.43% 2024-03-18
TZSLKR 0.1196071 0.0002476 -0.21% -0.93% -2.69% -17.13% 2024-03-18
TZSLNK 0.0000 0.0000 6.91% 16.18% 8.11% -64.78% 2024-03-18
TZSLRD 0.0758350 0.0000298 0.04% 0.00% 0.85% 11.37% 2024-03-18
TZSLSL 0.00743289 0.00007637 1.04% 1.06% 0.02% -5.59% 2024-03-18
TZSLTC 0.00000475757 0.00000039100 8.95% 27.47% -13.45% -10.47% 2024-03-18
TZSLUN 2.8066 0.3518 14.33% 28.57% 0.00% -14.80% 2024-03-18
TZSLYD 0.00188923 0.00000542 0.29% 0.07% -0.80% -8.32% 2024-03-18
TZSMAD 0.00394845 0.00000312 0.08% 0.13% -0.32% -11.34% 2024-03-18
TZSMDL 0.00689587 0.00000907 -0.13% -0.28% -1.49% -13.06% 2024-03-18
TZSMGA 1.76249 0.01072 0.61% -0.39% -1.34% -4.18% 2024-03-18
TZSMKD 0.0221179 0.0000205 0.09% 0.29% -1.53% -10.88% 2024-03-18
TZSMMK 0.82267 0.00032 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSMNT 1.32168 0.00079 -0.06% -0.19% -1.03% -12.45% 2024-03-15
TZSMOP 0.00316464 0.00000006 0.00% -0.01% -0.23% -8.60% 2024-03-18
TZSMTC 0.0004 0.0000 12.06% 21.81% -2.53% -0.72% 2024-03-18
TZSMUR 0.0180039 0.0000031 0.02% 0.48% -2.18% -10.55% 2024-03-18
TZSMVR 0.00605894 0.00000238 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSMWK 0.65490 0.00026 0.04% 0.00% -0.20% 47.11% 2024-03-18
TZSUAH 0.0153163 0.0000767 0.50% 2.04% 2.24% -3.17% 2024-03-18
TZSUGX 1.52456 0.00138 0.09% -0.45% 0.03% -4.94% 2024-03-18
TZSUNI 0.0000 0.0000 10.71% 22.88% -34.67% -51.90% 2024-03-18
TZSURY 0.0151081 0.0000256 0.17% -0.80% -1.86% -10.78% 2024-03-18
TZSUSC 0.0004 0.0000 0.04% 0.00% 0.00% -8.29% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% 0.00% 0.00% -8.25% 2024-03-18
TZSUST 0.0004 0.0000 0.07% 0.04% 0.03% -8.04% 2024-03-18
TZSUZS 4.93315 0.00385 0.08% 0.45% 0.36% 0.93% 2024-03-18
TZSVND 9.71120 0.00578 0.06% 0.30% 0.64% -3.75% 2024-03-18
TZSXAF 0.23707 0.00042 0.18% 0.63% -1.07% -10.45% 2024-03-18
TZSXLM 0.0031 0.0002 7.69% 23.31% -6.77% -37.72% 2024-03-18
TZSXMR 0.0000 0.0000 2.73% 4.59% -18.09% 0.22% 2024-03-18
TZSXOF 0.23527 0.00040 -0.17% 0.38% -1.59% -10.64% 2024-03-18
TZSXPF 0.0430059 0.0000915 0.21% 0.62% -1.02% -10.42% 2024-03-18
TZSXRP 0.000647668 0.000030227 4.90% 19.16% -6.94% -42.79% 2024-03-18
TZSYER 0.09822 0.00003 0.04% 0.00% -0.20% -8.24% 2024-03-18
TZSZAR 0.00744385 0.00008485 1.15% 1.23% 0.17% -5.48% 2024-03-18
TZSZMW 0.0100 0.0002 1.63% 5.82% 2.68% 14.24% 2024-03-18
TZSADA 0.0006 0.0001 11.61% 18.89% -3.30% -53.33% 2024-03-18
TZSNPR 0.0521218 0.0000401 0.08% 0.14% -0.32% -8.06% 2024-03-18
TZSNZD 0.000645880 0.000000129 -0.02% 1.37% 1.04% -5.80% 2024-03-18
TZSOMR 0.000151277 0.000000138 0.09% 0.00% -0.20% -8.25% 2024-03-18
TZSPAB 0.000392773 0.000000000 0.00% -0.04% -0.24% -8.29% 2024-03-15
TZSPEN 0.00144817 0.00000077 -0.05% 0.33% -3.32% -10.34% 2024-03-18
TZSPGK 0.00148052 0.00000000 0.00% 0.04% 0.14% -1.80% 2024-03-15
TZSPHP 0.0218428 0.0000321 0.15% 0.04% -0.84% -7.12% 2024-03-18
TZSPKR 0.1097839 0.0003573 0.33% 0.22% 0.05% -9.42% 2024-03-18
TZSPYG 2.86925 0.00229 0.08% 0.19% -0.07% -7.04% 2024-03-18
TZSQAR 0.00143222 0.00000056 0.04% -0.01% -0.21% -8.13% 2024-03-18
TZSRON 0.00179682 0.00000444 0.25% 0.79% -1.12% -9.46% 2024-03-18
TZSRSD 0.0423026 0.0000637 0.15% 0.57% -1.02% -10.61% 2024-03-18
TZSMYR 0.00185305 0.00000623 0.34% 0.73% -1.49% -3.85% 2024-03-18
TZSMZN 0.0248448 0.0000137 0.06% -0.02% -0.20% -8.27% 2024-03-18
TZSNAD 0.00744165 0.00008266 1.12% 1.18% 0.31% -5.44% 2024-03-18
TZSNIO 0.0143851 0.0000057 0.04% 0.00% -0.20% -7.08% 2024-03-18
TZSRWF 0.50123 0.00084 0.17% 0.24% 0.62% 7.76% 2024-03-18
TZSSCR 0.00559654 0.00005059 0.91% 1.93% 0.20% -2.13% 2024-03-18
TZSSDG 0.23525 0.00007 0.03% 0.00% -0.21% -2.79% 2024-03-18
TZSTTD 0.00264754 0.00000513 -0.19% -0.42% -0.29% -8.38% 2024-03-18
TZSSGD 0.000526216 0.000000882 0.17% 0.67% -0.44% -8.10% 2024-03-18
TZSSLL 8.90927 0.00000 0.00% -0.04% -0.24% 2.20% 2024-03-15
TZSSOL 0.0000 0.0000 -7.83% -26.02% -44.67% -89.90% 2024-03-18
TZSSOS 0.22318 0.00009 0.04% 0.00% -0.20% -7.76% 2024-03-18
TZSSRD 0.01371277 0.00002643 -0.19% -1.38% -3.17% -7.60% 2024-03-18
TZSSSP 0.61469 0.00016 0.03% -1.17% 29.75% 85.17% 2024-03-18
TZSSTD 0.00885540 0.00001813 0.21% 0.63% -1.02% -10.42% 2024-03-18
TZSSVC 0.00343804 0.00000147 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSSYP 5.10806 0.00201 0.04% 0.00% -0.20% 375.00% 2024-03-18
TZSSZL 0.00744047 0.00008136 1.11% 1.13% 0.09% -5.52% 2024-03-18
TZSTHB 0.0141336 0.0000488 0.35% 1.70% -0.25% -4.15% 2024-03-18
TZSTJS 0.00429077 0.00000617 -0.14% 0.00% -0.29% -8.08% 2024-03-18
TZSTMT 0.00137132 0.00000054 0.04% 0.00% -0.20% -8.25% 2024-03-18
TZSTND 0.00121788 0.00000225 0.18% 0.22% -1.17% -8.29% 2024-03-18

Exchange Rates