Cruces Precio Día % Semanal Mensual YoY Fecha
TZSJPY 0.0587899 0.0004351 -0.73% -1.23% -0.24% 3.38% 2024-03-28
TZSCNY 0.00282016 0.00001891 -0.67% -0.52% -0.41% -4.45% 2024-03-28
TZSCHF 0.000350214 0.000003485 -0.99% -0.61% 0.78% -10.92% 2024-03-28
TZSCAD 0.000526214 0.000004784 -0.90% -0.93% -1.35% -9.32% 2024-03-28
TZSMXN 0.00645266 0.00001427 -0.22% -1.79% -3.68% -16.65% 2024-03-28
TZSINR 0.0323697 0.0002307 -0.71% -0.87% -0.63% -8.02% 2024-03-28
TZSBRL 0.00194742 0.00000429 -0.22% -0.18% -0.23% -11.97% 2024-03-28
TZSRUB 0.0358536 0.0003286 -0.91% -1.00% -0.33% 9.36% 2024-03-28
TZSKRW 0.52432 0.00399 -0.75% 0.47% 0.03% -5.61% 2024-03-28
TZSIDR 6.15534 0.04818 -0.78% -0.21% -0.09% -4.72% 2024-03-28
TZSTRY 0.01255572 0.00006499 -0.51% -0.55% 2.52% 53.40% 2024-03-28
TZSSAR 0.00145647 0.00001148 -0.78% -1.08% -1.17% -9.44% 2024-03-28
TZSSEK 0.00415736 0.00000546 0.13% 2.00% 2.36% -6.22% 2024-03-28
TZSNGN 0.54957 0.00430 -0.78% -10.34% -14.18% 179.06% 2024-03-28
TZSPLN 0.00155122 0.00000795 -0.51% 0.21% -0.86% -15.96% 2024-03-28
TZSARS 0.3330058 0.0026106 -0.78% -0.57% 0.69% 274.15% 2024-03-28
TZSNOK 0.00421501 0.00000010 0.00% 0.67% 1.18% -5.22% 2024-03-28
TZSTWD 0.0124237 0.0000918 -0.73% -0.44% -0.15% -4.42% 2024-03-28
TZSIRR 16.3107 0.1277 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSAED 0.00142594 0.00001140 -0.79% -1.10% -1.19% -9.33% 2024-03-28
TZSCOP 1.49825 0.01302 -0.86% -1.37% -2.80% -25.18% 2024-03-28
TZSCRC 0.19394 0.00204 -1.04% -1.34% -3.03% -15.93% 2024-03-28
TZSCUC 0.0093933 0.0000184 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSCVE 0.0396893 0.0001659 -0.42% 0.16% -0.71% -8.83% 2024-03-28
TZSCZK 0.00910485 0.00003800 -0.42% 0.61% -0.60% -2.22% 2024-03-28
TZSDAI 0.0004 0.0000 -0.77% -1.08% -1.18% -9.29% 2024-03-28
TZSDJF 0.0689709 0.0005399 -0.78% -1.09% -1.17% -9.29% 2024-03-28
TZSDKK 0.00268513 0.00001010 -0.37% 0.17% -0.62% -8.72% 2024-03-28
TZSDOP 0.0229049 0.0001519 -0.66% -1.05% -0.42% -2.12% 2024-03-28
TZSDOT 0.0000 0.0000 -2.18% -5.06% -14.25% -41.26% 2024-03-28
TZSDZD 0.0520792 0.0004826 -0.92% -1.28% -1.19% -9.97% 2024-03-28
TZSEGP 0.01838835 0.00008523 -0.46% -0.03% 51.30% 39.18% 2024-03-28
TZSERN 0.00582524 0.00004560 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSETB 0.0219860 0.0001699 -0.77% -1.01% -0.88% -4.73% 2024-03-28
TZSETH 0.000000109042 0.000000002434 -2.18% -3.26% -7.04% -54.05% 2024-03-28
TZSEUR 0.000359990 0.000001538 -0.43% -0.43% -1.03% -8.82% 2024-03-28
TZSFJD 0.000892211 0.000001338 -0.15% 0.18% 0.31% -6.92% 2024-03-27
TZSGBP 0.000307633 0.000002060 -0.67% -0.84% -1.17% -11.53% 2024-03-28
TZSGEL 0.00103689 0.00001007 -0.96% -1.64% 0.15% -4.49% 2024-03-28
TZSGHS 0.00512621 0.00002056 -0.40% 0.82% 3.95% 2.31% 2024-03-28
TZSGMD 0.0262913 0.0002449 -0.92% -1.38% -1.24% -1.46% 2024-03-28
TZSGNF 3.30214 0.02507 -0.75% -1.12% -1.14% -9.35% 2024-03-28
TZSGTQ 0.00302330 0.00002367 -0.78% -1.15% -1.29% -9.32% 2024-03-28
TZSGYD 0.0808893 0.0006332 -0.78% -1.09% -1.02% -10.06% 2024-03-28
TZSHKD 0.00303938 0.00002281 -0.75% -1.03% -1.20% -9.55% 2024-03-28
TZSHNL 0.0095670 0.0000651 -0.68% -1.12% -1.21% -8.93% 2024-03-28
TZSHTG 0.0514563 0.0004028 -0.78% -1.21% -0.94% -21.47% 2024-03-28
TZSHUF 0.14172 0.00090 -0.63% 0.26% -0.56% -5.79% 2024-03-28
TZSAFN 0.0276505 0.0001851 -0.67% -0.95% -3.31% -25.51% 2024-03-28
TZSALG 0.0014 0.0000 -0.93% -9.13% -23.45% -33.03% 2024-03-28
TZSALL 0.0369359 0.0006218 -1.66% -0.34% -1.49% -17.35% 2024-03-28
TZSAMD 0.15280 0.00129 -0.84% -2.40% -3.26% -7.88% 2024-03-28
TZSAOA 0.32335 0.00267 -0.82% -1.09% -2.09% 50.25% 2024-03-28
TZSBSD 0.000388350 0.000003040 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSBWP 0.00531984 0.00001972 -0.37% -0.27% -1.30% -5.10% 2024-03-28
TZSBYR 0.00126839 0.00000993 -0.78% -1.09% -1.17% 17.62% 2024-03-28
TZSATM 0.0000 0.0000 1.26% -6.46% -9.11% -15.65% 2024-03-28
TZSAUD 0.000596104 0.000002993 -0.50% -0.26% -1.47% -6.94% 2024-03-28
TZSAVX 0.0000 0.0000 -2.42% -2.80% -26.14% -71.37% 2024-03-28
TZSAZN 0.000658252 0.000005153 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSBCH 0.0000 0.0000 -7.21% -29.37% -48.93% -80.69% 2024-03-28
TZSBDT 0.0425243 0.0003329 -0.78% -1.09% -1.17% -7.76% 2024-03-28
TZSBGN 0.000703961 0.000002810 -0.40% 0.14% -0.69% -8.84% 2024-03-28
TZSBHD 0.000146408 0.000001146 -0.78% -0.90% -0.98% -9.25% 2024-03-28
TZSBIF 1.10553 0.00744 -0.67% -1.04% -1.00% 25.28% 2024-03-28
TZSBIH 0.000703922 0.000002888 -0.41% 0.13% -0.72% -8.84% 2024-03-28
TZSBNB 0.0000 0.0000 -2.13% -5.89% -31.94% -51.00% 2024-03-28
TZSBND 0.000524311 0.000003126 -0.59% -0.31% -0.86% -7.76% 2024-03-28
TZSBOB 0.00266408 0.00001303 -0.49% -1.09% -1.17% -9.19% 2024-03-28
TZSISK 0.0540466 0.0002235 -0.41% 1.34% -0.04% -7.60% 2024-03-28
TZSJMD 0.0591262 0.0007681 -1.28% -1.24% -2.92% -7.96% 2024-03-28
TZSJOD 0.000274951 0.000002152 -0.78% -1.09% -1.19% -9.41% 2024-03-28
TZSKES 0.0509709 0.0004968 -0.97% -1.65% -11.15% -9.63% 2024-03-28
TZSKGS 0.0347460 0.0002872 -0.82% -1.13% -1.12% -7.19% 2024-03-28
TZSKHR 1.56544 0.01265 -0.80% -1.28% -1.87% -9.57% 2024-03-28
TZSKMF 0.17680 0.00120 -0.68% -0.77% -0.88% -9.09% 2024-03-28
TZSILS 0.00142485 0.00001413 -0.98% -0.40% 1.04% -6.05% 2024-03-28
TZSIQD 0.50835 0.00398 -0.78% -1.09% -1.09% -9.39% 2024-03-28
TZSCDF 1.07184 0.00839 -0.78% -0.73% -0.26% 20.91% 2024-03-28
TZSCLP 0.38018 0.00272 -0.71% 0.62% -0.90% 11.31% 2024-03-28
TZSKYD 0.000320388 0.000002508 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSKZT 0.17390 0.00199 -1.13% -1.55% -1.58% -10.42% 2024-03-28
TZSLAK 8.09417 0.05510 -0.68% -1.07% -1.01% 11.50% 2024-03-28
TZSLBP 34.75728 0.27207 -0.78% -1.09% -1.17% 441.06% 2024-03-28
TZSLKR 0.1166214 0.0011086 -0.94% -2.31% -4.26% -15.43% 2024-03-28
TZSLNK 0.0000 0.0000 -0.10% -4.93% -0.19% -65.02% 2024-03-28
TZSLRD 0.0749515 0.0005867 -0.78% -1.09% -0.13% 6.71% 2024-03-28
TZSLSL 0.00734819 0.00004366 -0.59% 0.12% -2.84% -5.42% 2024-03-28
TZSLTC 0.00000414195 0.00000002309 -0.55% -9.13% -15.05% -10.86% 2024-03-28
TZSLUN 2.4272 0.1821 -6.98% -7.27% -13.52% -26.32% 2024-03-28
TZSLYD 0.00187460 0.00001483 -0.78% -0.82% -1.06% -8.19% 2024-03-28
TZSMAD 0.00392874 0.00003917 -0.99% -0.05% -1.05% -10.40% 2024-03-28
TZSMDL 0.00680777 0.00008554 -1.24% -1.76% -2.11% -13.52% 2024-03-28
TZSMGA 1.69063 0.01270 -0.75% -3.37% -4.97% -8.16% 2024-03-28
TZSMKD 0.0220932 0.0000360 -0.16% -0.25% -1.01% -9.22% 2024-03-28
TZSMMK 0.81309 0.00636 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSMNT 1.30602 0.00944 -0.72% -1.15% -1.37% -13.12% 2024-03-28
TZSMOP 0.00313049 0.00002372 -0.75% -1.05% -1.19% -9.59% 2024-03-28
TZSMTC 0.0004 0.0000 -0.56% -1.86% -1.11% 1.33% 2024-03-28
TZSMUR 0.0179495 0.0001092 -0.60% -0.51% 2.42% -8.89% 2024-03-28
TZSMVR 0.00598835 0.00004688 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSMWK 0.66669 0.00522 -0.78% 1.88% 1.80% 53.10% 2024-03-28
TZSUAH 0.0151845 0.0001623 -1.06% -0.83% 1.22% -3.73% 2024-03-28
TZSUGX 1.50723 0.01375 -0.90% -0.88% -2.39% -6.77% 2024-03-28
TZSUNI 0.0000 0.0000 -4.87% -5.68% -12.78% -57.73% 2024-03-28
TZSURY 0.0145825 0.0000985 -0.67% -3.53% -5.20% -12.20% 2024-03-28
TZSUSC 0.0004 0.0000 -0.78% -1.09% -1.17% -9.29% 2024-03-28
TZSUSD 0.000388350 0.000003040 -0.78% -1.09% -1.17% -9.28% 2024-03-28
TZSUST 0.0004 0.0000 -0.84% -1.13% -1.15% -9.30% 2024-03-28
TZSUZS 4.89906 0.02266 -0.46% -0.73% -0.09% 0.46% 2024-03-28
TZSVND 9.62718 0.07340 -0.76% -1.03% -0.48% -4.26% 2024-03-28
TZSXAF 0.23613 0.00095 -0.40% 0.16% -0.69% -8.84% 2024-03-28
TZSXLM 0.0028 0.0001 -4.19% -4.64% -12.54% -32.93% 2024-03-28
TZSXMR 0.0000 0.0000 -0.10% 0.52% 0.29% 6.42% 2024-03-28
TZSXOF 0.23447 0.00115 -0.49% -0.51% -1.00% -9.13% 2024-03-28
TZSXPF 0.0428272 0.0001709 -0.40% 0.14% -0.71% -8.83% 2024-03-28
TZSXRP 0.000618834 0.000019856 -3.11% 0.64% -6.29% -20.49% 2024-03-28
TZSYER 0.09708 0.00067 -0.68% -1.09% -1.17% -9.32% 2024-03-28
TZSZAR 0.00735518 0.00004078 -0.55% 0.20% -2.81% -5.28% 2024-03-28
TZSZMW 0.0097 0.0001 -1.30% -5.12% 5.88% 5.99% 2024-03-28
TZSADA 0.0006 0.0000 -1.60% -3.84% 0.07% -46.79% 2024-03-28
TZSNPR 0.0518214 0.0003900 -0.75% -0.80% -0.60% -7.98% 2024-03-28
TZSNZD 0.000650502 0.000001488 -0.23% 0.09% 0.77% -5.44% 2024-03-28
TZSOMR 0.000149476 0.000001209 -0.80% -0.86% -1.19% -9.32% 2024-03-28
TZSPAB 0.000391389 0.000000767 -0.20% -0.31% -0.39% -8.61% 2024-03-27
TZSPEN 0.00144206 0.00001078 -0.74% -0.14% -2.92% -10.19% 2024-03-28
TZSPGK 0.00147808 0.00000290 -0.20% -0.07% 1.00% -2.09% 2024-03-27
TZSPHP 0.0218280 0.0001799 -0.82% -1.06% -1.28% -6.34% 2024-03-28
TZSPKR 0.1078214 0.0008440 -0.78% -1.22% -1.68% -11.04% 2024-03-28
TZSPYG 2.86330 0.02241 -0.78% -0.47% 0.09% -6.81% 2024-03-28
TZSQAR 0.00141553 0.00001108 -0.78% -1.09% -1.18% -9.85% 2024-03-28
TZSRON 0.00178777 0.00000914 -0.51% 0.08% -0.69% -8.52% 2024-03-28
TZSRSD 0.0421359 0.0001811 -0.43% 0.12% -0.74% -9.01% 2024-03-28
TZSMYR 0.00185127 0.00000147 0.08% -0.44% -1.16% -1.71% 2024-03-27
TZSMZN 0.0245670 0.0001649 -0.67% -1.04% -1.12% -9.29% 2024-03-28
TZSNAD 0.00735417 0.00004152 -0.56% 0.18% -2.89% -5.33% 2024-03-28
TZSNIO 0.0142175 0.0001113 -0.78% -1.09% -1.17% -8.17% 2024-03-28
TZSRWF 0.49609 0.00332 -0.67% -0.96% -0.41% 6.27% 2024-03-28
TZSSCR 0.00532722 0.00000902 -0.17% 0.76% 0.20% -6.17% 2024-03-28
TZSSDG 0.23254 0.00180 -0.77% -1.07% -1.17% -3.94% 2024-03-28
TZSTTD 0.00262528 0.00001632 -0.62% -0.94% -1.06% -9.18% 2024-03-28
TZSSGD 0.000524311 0.000003126 -0.59% -0.60% -0.83% -7.86% 2024-03-28
TZSSLL 8.87789 0.01741 -0.20% -0.31% -0.39% -0.36% 2024-03-27
TZSSOL 0.0000 0.0000 -2.29% -5.49% -33.69% -89.79% 2024-03-28
TZSSOS 0.22058 0.00173 -0.78% -1.09% -1.17% -8.84% 2024-03-28
TZSSRD 0.01356583 0.00006289 0.47% -1.00% -1.30% -9.94% 2024-03-28
TZSSSP 0.60669 0.00475 -0.78% -1.09% 11.15% 69.82% 2024-03-28
TZSSTD 0.00881876 0.00003702 -0.42% 0.14% -0.71% -8.83% 2024-03-28
TZSSVC 0.00339798 0.00002648 -0.77% -1.09% -1.16% -9.32% 2024-03-28
TZSSYP 5.04854 0.03952 -0.78% -1.09% -1.17% 369.47% 2024-03-28
TZSSZL 0.00735495 0.00004074 -0.55% 0.19% -2.88% -5.32% 2024-03-28
TZSTHB 0.0141631 0.0000639 -0.45% 0.26% 0.15% -3.41% 2024-03-28
TZSTJS 0.00424078 0.00003320 -0.78% -1.27% -1.53% -8.57% 2024-03-28
TZSTMT 0.00135534 0.00001061 -0.78% -1.09% -1.17% -9.32% 2024-03-28
TZSTND 0.00121468 0.00000638 -0.52% 0.20% -0.92% -8.21% 2024-03-28

Exchange Rates