Cruces Precio Día % Semanal Mensual YTD YoY Fecha
TZSJPY 0.0562316 0.0007123 -1.25% -4.06% -6.77% -13.34% -2.69% 2025-03-10
TZSCNY 0.00277895 0.00000707 -0.25% -2.12% -4.21% -8.16% -1.77% 2025-03-10
TZSCHF 0.000336398 0.000002140 -0.63% -4.30% -6.98% -10.10% -2.44% 2025-03-10
TZSCAD 0.000551931 0.000001261 -0.23% -1.91% -2.86% -6.91% 4.22% 2025-03-10
TZSMXN 0.00774978 0.00004117 -0.53% -3.10% -5.23% -9.86% 17.34% 2025-03-10
TZSINR 0.0330713 0.0004485 -1.34% -2.72% -2.96% -6.29% 1.76% 2025-03-07
TZSBRL 0.00219753 0.00001974 -0.89% -3.36% -2.50% -13.83% 13.33% 2025-03-07
TZSRUB 0.0341550 0.0000740 -0.22% 0.06% -9.29% -27.02% -4.11% 2025-03-07
TZSKRW 0.54907 0.00760 -1.37% -2.78% -2.79% -9.93% 5.61% 2025-03-07
TZSIDR 6.18584 0.09339 -1.49% -4.04% -2.41% -7.78% 0.59% 2025-03-07
TZSTRY 0.01385047 0.00014391 -1.03% -2.27% -0.85% -4.95% 10.63% 2025-03-07
TZSSAR 0.00142380 0.00001907 -1.32% -2.47% -2.21% -8.09% -3.38% 2025-03-07
TZSSEK 0.00382502 0.00008976 -2.29% -8.62% -10.02% -16.16% -4.64% 2025-03-07
TZSNGN 0.57393 0.00451 -0.78% -1.67% -1.35% -9.86% -8.09% 2025-03-07
TZSPLN 0.00145913 0.00003014 -2.02% -6.39% -7.37% -14.34% -5.42% 2025-03-07
TZSARS 0.4041671 0.0049251 -1.20% -2.23% -1.18% -4.93% 21.58% 2025-03-07
TZSNOK 0.00411825 0.00005963 -1.43% -6.01% -7.45% -12.28% 0.56% 2025-03-10
TZSTWD 0.0124558 0.0001971 -1.56% -2.88% -2.30% -7.92% 0.85% 2025-03-07
TZSIRR 16.1538 0.0720 -0.44% -1.19% -2.46% -6.73% -2.12% 2025-03-06
TZSAED 0.00139385 0.00001876 -1.33% -2.50% -2.24% -7.98% -3.42% 2025-03-07
TZSCOP 1.56888 0.01112 -0.70% -2.46% -1.90% -13.64% 2.03% 2025-03-07
TZSCRC 0.19199 0.00130 -0.67% -2.21% -2.37% -8.11% -3.67% 2025-03-07
TZSCUC 0.0092308 0.0000356 -0.38% -1.19% -2.46% -6.73% -2.12% 2025-03-06
TZSCVE 0.0387657 0.0006566 -1.67% -6.32% -6.82% -11.88% -2.04% 2025-03-07
TZSCZK 0.00872087 0.00021009 -2.35% -6.81% -7.68% -13.07% -4.04% 2025-03-07
TZSDAI 0.000 0.000 1.37% -1.67% -1.19% -7.16% -2.58% 2025-03-10
TZSDJF 0.0674459 0.0008618 -1.26% -2.44% -2.17% -7.91% -3.35% 2025-03-07
TZSDKK 0.00260957 0.00005045 -1.90% -6.54% -6.94% -12.10% -2.44% 2025-03-07
TZSDOP 0.0237951 0.0001934 -0.81% -1.56% -0.74% -5.23% 3.06% 2025-03-07
TZSDOT 0.000 0.000 0.86% 14.81% 16.30% 52.14% 157.89% 2025-03-10
TZSDZD 0.0505708 0.0006155 -1.20% -3.39% -3.42% -9.38% -4.21% 2025-03-07
TZSEGP 0.01923499 0.00023809 -1.22% -2.36% -1.39% -8.16% -0.70% 2025-03-07
TZSERN 0.00569260 0.00007663 -1.33% -2.50% -2.24% -7.97% -3.42% 2025-03-07
TZSETB 0.0481973 0.0011272 -2.29% -2.13% -1.31% -8.40% 117.09% 2025-03-07
TZSETH 0.000000189180 0.000000001823 0.97% 8.61% 28.19% 52.80% 87.30% 2025-03-10
TZSEUR 0.000353257 0.000001784 -0.50% -5.82% -8.25% -11.26% -1.67% 2025-03-10
TZSFJD 0.000871271 0.000013729 -1.55% -1.89% -1.45% -9.32% -2.07% 2025-03-07
TZSGBP 0.000296502 0.000001303 -0.44% -4.20% -7.59% -9.99% -2.98% 2025-03-10
TZSGEL 0.00105313 0.00001687 -1.58% -2.26% -1.39% -9.28% 1.91% 2025-03-07
TZSGHS 0.00588615 0.00007551 -1.27% -2.44% -1.86% -2.90% 17.49% 2025-03-07
TZSGMD 0.0275427 0.0002073 -0.75% -1.93% -1.66% -7.43% 3.16% 2025-03-07
TZSGNF 3.28463 0.02614 -0.79% -2.01% -1.67% -7.40% -1.72% 2025-03-07
TZSGTQ 0.00292854 0.00003300 -1.11% -2.37% -2.23% -7.83% -4.45% 2025-03-07
TZSGYD 0.0794307 0.0011077 -1.38% -2.60% -2.24% -7.93% -2.80% 2025-03-07
TZSHKD 0.00297346 0.00001533 -0.51% -1.79% -3.80% -7.16% -3.23% 2025-03-10
TZSHNL 0.0097533 0.0000712 -0.72% -1.88% -1.37% -6.57% 0.72% 2025-03-07
TZSHTG 0.0498528 0.0003780 -0.75% -1.86% -1.37% -7.14% -3.73% 2025-03-07
TZSHUF 0.13917 0.00324 -2.28% -7.21% -9.01% -15.03% -1.84% 2025-03-07
TZSAFN 0.0275142 0.0002435 -0.88% -3.86% -4.13% -5.16% -1.46% 2025-03-07
TZSALG 0.002 0.000 4.75% 19.85% 37.46% 61.68% 35.42% 2025-03-10
TZSALL 0.0348008 0.0004031 -1.15% -6.01% -5.59% -10.98% -6.28% 2025-03-07
TZSAMD 0.14975 0.00202 -1.33% -1.93% -2.35% -8.20% -4.96% 2025-03-07
TZSAOA 0.34957 0.00378 -1.07% -1.53% -1.26% -8.12% 6.04% 2025-03-07
TZSBSD 0.000384615 0.000001485 -0.38% -1.19% -2.46% -6.73% -2.12% 2025-03-06
TZSBWP 0.00516273 0.00005592 -1.07% -3.45% -3.18% -10.36% -3.43% 2025-03-07
TZSBYR 0.00124258 0.00001361 -1.08% -2.26% -2.00% -7.74% -3.18% 2025-03-07
TZSATM 0.000 0.000 -0.16% 18.02% 16.65% 48.31% 237.35% 2025-03-10
TZSAUD 0.000606934 0.000003034 -0.50% -3.28% -3.99% -8.90% 2.36% 2025-03-10
TZSAVX 0.000 0.000 3.05% 24.40% 38.98% 86.64% 135.41% 2025-03-10
TZSAZN 0.000645161 0.000006762 -1.04% -2.22% -1.95% -7.70% -3.13% 2025-03-07
TZSBCH 0.000 0.000 1.99% -12.55% -9.67% 13.48% 19.34% 2025-03-10
TZSBDT 0.0461328 0.0004056 -0.87% -2.05% -2.51% -5.99% 7.22% 2025-03-07
TZSBGN 0.000684858 0.000012642 -1.81% -6.43% -6.82% -12.10% -2.42% 2025-03-07
TZSBHD 0.000143074 0.000001903 -1.31% -2.47% -2.23% -7.99% -3.24% 2025-03-07
TZSBIF 1.10531 0.01969 -1.75% -2.88% -2.52% -9.36% -1.07% 2025-03-07
TZSBNB 0.000 0.000 2.76% 5.69% 11.21% 18.46% -14.05% 2025-03-10
TZSBND 0.000504972 0.000007682 -1.50% -3.79% -3.96% -10.30% -3.60% 2025-03-07
TZSBOB 0.00262372 0.00001474 -0.56% -1.60% -1.33% -8.26% -2.52% 2025-03-07
TZSISK 0.0514649 0.0009274 -1.77% -5.39% -6.63% -10.21% -3.45% 2025-03-07
TZSJMD 0.0595226 0.0004428 -0.74% -2.48% -2.06% -6.70% -1.89% 2025-03-07
TZSJOD 0.000269222 0.000003701 -1.36% -2.45% -4.38% -7.97% -3.24% 2025-03-07
TZSKES 0.0487666 0.0008103 -1.63% -2.88% -2.62% -8.22% -12.60% 2025-03-07
TZSKGS 0.0331879 0.0004438 -1.32% -2.50% -2.24% -7.49% -5.55% 2025-03-07
TZSKHR 1.52182 0.01587 -1.03% -2.26% -2.09% -8.13% -4.25% 2025-03-07
TZSKMF 0.17221 0.00343 -1.95% -6.47% -6.38% -11.89% -2.81% 2025-03-07
TZSILS 0.00137454 0.00001793 -1.29% -1.52% -0.69% -8.36% -2.06% 2025-03-07
TZSIQD 0.49734 0.00612 -1.22% -2.39% -2.13% -7.86% -3.30% 2025-03-07
TZSCDF 1.10173 0.00425 -0.38% -1.16% -2.22% -6.47% 2.33% 2025-03-06
TZSCLP 0.35281 0.00450 -1.26% -4.87% -5.66% -13.96% -8.42% 2025-03-07
TZSKYD 0.000319712 0.000001234 -0.38% -1.19% -2.46% -6.73% -1.37% 2025-03-06
TZSKZT 0.18634 0.00487 -2.55% -4.15% -5.94% -13.86% 6.46% 2025-03-07
TZSLAK 8.18406 0.09940 -1.20% -2.53% -2.39% -8.55% 0.10% 2025-03-07
TZSLBP 33.98482 0.43826 -1.27% -2.45% -2.18% -7.92% -3.36% 2025-03-07
TZSLKR 0.1121822 0.0014986 -1.32% -2.37% -2.85% -7.21% -7.08% 2025-03-07
TZSLNK 0.000 0.000 4.08% 8.64% 34.16% 37.83% 43.22% 2025-03-10
TZSLRD 0.0769231 0.0002970 -0.38% -0.94% -1.97% 1.10% 1.43% 2025-03-06
TZSLSL 0.00694118 0.00002540 -0.36% -3.42% -2.67% -10.62% -5.30% 2025-03-07
TZSLTC 0.00000413344 0.00000013622 3.41% 35.93% 15.42% 2.95% -7.21% 2025-03-10
TZSLUN 6.29 0.80 14.54% -2.99% 13.74% 67.88% 204.33% 2025-03-10
TZSLYD 0.00184250 0.00000988 -0.53% -2.92% -2.99% -8.88% -2.41% 2025-03-07
TZSMAD 0.00370493 0.00004780 -1.27% -4.49% -4.92% -11.20% -5.79% 2025-03-07
TZSMDL 0.00689157 0.00010073 -1.44% -4.46% -4.67% -8.58% -0.29% 2025-03-07
TZSMGA 1.79507 0.01188 0.67% -2.73% -1.21% -7.23% 1.42% 2025-03-07
TZSMKD 0.0215355 0.0001991 -0.92% -6.02% -6.09% -11.38% -2.60% 2025-03-07
TZSMMK 0.79457 0.01070 -1.33% -2.50% -2.24% -7.97% -3.42% 2025-03-07
TZSMNT 1.31689 0.01773 -1.33% -2.39% -1.73% -6.62% -0.25% 2025-03-07
TZSMOP 0.00303917 0.00004122 -1.34% -2.61% -2.49% -7.92% -3.98% 2025-03-07
TZSMTC 0.002 0.000 0.64% 20.07% 34.38% 87.45% 391.41% 2025-03-10
TZSMUR 0.0173017 0.0000444 -0.26% -4.08% -4.26% -10.35% -3.44% 2025-03-07
TZSMVR 0.00586717 0.00006360 -1.07% -2.25% -1.99% -7.73% -3.17% 2025-03-07
TZSMWK 0.65787 0.00252 -0.38% -1.57% -1.30% -7.98% 0.45% 2025-03-07
TZSUAH 0.0156500 0.0002539 -1.60% -3.24% -2.97% -9.75% 4.68% 2025-03-07
TZSUGX 1.39322 0.01970 -1.39% -2.73% -2.08% -8.01% -9.08% 2025-03-07
TZSUNI 0.000 0.000 1.18% 15.11% 40.34% 91.53% 122.13% 2025-03-10
TZSURY 0.0161790 0.0002018 -1.23% -2.06% -3.90% -10.14% 5.69% 2025-03-07
TZSUSC 0.000 0.000 1.37% -1.67% -1.17% -7.17% -2.58% 2025-03-10
TZSUSD 0.000382775 0.000005157 1.37% -1.67% -1.18% -7.18% -2.58% 2025-03-10
TZSUST 0.000 0.000 1.37% -1.68% -1.13% -7.33% -2.33% 2025-03-10
TZSUZS 4.90512 0.06155 -1.24% -2.11% -2.34% -7.79% -0.12% 2025-03-07
TZSVND 9.67932 0.12261 -1.25% -2.56% -1.41% -7.88% -0.19% 2025-03-07
TZSXAF 0.22956 0.00434 -1.86% -6.50% -6.88% -13.05% -2.47% 2025-03-07
TZSXLM 0.001 0.000 3.29% 9.38% 20.41% 19.49% -46.51% 2025-03-10
TZSXMR 0.000 0.000 6.36% 5.69% 5.50% -11.82% -29.25% 2025-03-10
TZSXOF 0.23283 0.00100 0.43% -3.91% -4.94% -9.92% -1.04% 2025-03-07
TZSXPF 0.0419545 0.0004686 -1.10% -5.79% -6.19% -11.46% -1.74% 2025-03-07
TZSXRP 0.000181693 0.000004802 2.71% 0.16% 12.14% -8.61% -71.29% 2025-03-10
TZSYER 0.09356 0.00129 -1.36% -2.59% -2.85% -8.91% -4.74% 2025-03-07
TZSZAR 0.00692782 0.00003468 -0.50% -3.39% -3.09% -10.88% -5.58% 2025-03-07
TZSZIG 0.010 0.000 -1.31% -2.18% -1.37% -4.96% 315.14% 2025-03-07
TZSZMW 0.011 0.000 -2.43% -2.45% -1.30% -6.38% 13.98% 2025-03-07
TZSADA 0.001 0.000 5.10% -10.36% -3.09% 12.55% 1.60% 2025-03-10
TZSNPR 0.0527966 0.0008111 -1.51% -2.79% -2.77% -6.53% 1.44% 2025-03-07
TZSNZD 0.000668276 0.000005365 -0.80% -3.86% -4.88% -9.36% 4.99% 2025-03-10
TZSOMR 0.000146110 0.000001967 -1.33% -2.51% -2.24% -7.97% -3.42% 2025-03-07
TZSPAB 0.000379545 0.000005071 -1.32% -2.50% -2.23% -7.96% -3.41% 2025-03-07
TZSPEN 0.00138539 0.00001961 -1.40% -3.10% -3.89% -10.50% -4.60% 2025-03-07
TZSPGK 0.00152315 0.00002777 1.86% 0.45% 1.15% -9.07% 2.92% 2025-03-07
TZSPHP 0.0218061 0.0002462 -1.12% -3.42% -3.37% -8.96% -0.53% 2025-03-07
TZSPKR 0.1062239 0.0013415 -1.25% -2.42% -1.93% -7.47% -3.14% 2025-03-07
TZSPYG 3.00657 0.03852 -1.27% -2.41% -1.65% -6.67% 5.05% 2025-03-07
TZSQAR 0.00138178 0.00001975 -1.41% -2.59% -2.35% -8.06% -3.53% 2025-03-07
TZSRON 0.00174080 0.00003336 -1.88% -6.56% -6.94% -12.15% -2.35% 2025-03-07
TZSRSD 0.0409723 0.0008077 -1.93% -6.61% -6.89% -12.08% -2.49% 2025-03-07
TZSMYR 0.00167533 0.00002755 -1.62% -3.16% -2.81% -9.14% -9.34% 2025-03-07
TZSMZN 0.0242543 0.0002111 -0.86% -1.52% -1.25% -7.96% -2.38% 2025-03-07
TZSNAD 0.00694118 0.00003267 -0.47% -3.42% -2.92% -10.62% -5.44% 2025-03-07
TZSNIO 0.0139469 0.0001301 -0.92% -2.11% -1.84% -7.59% -3.05% 2025-03-07
TZSRWF 0.53264 0.00367 -0.68% -1.56% -0.86% -5.67% 6.54% 2025-03-07
TZSSCR 0.00544364 0.00004593 -0.84% -2.87% -2.06% -7.37% -2.03% 2025-03-07
TZSSDG 0.22788 0.00309 -1.34% -2.23% -1.96% -7.71% -3.14% 2025-03-07
TZSTTD 0.00257750 0.00001197 -0.46% -1.73% -1.69% -7.62% -2.85% 2025-03-07
TZSSGD 0.000509791 0.000002170 -0.42% -3.08% -5.21% -9.48% -2.55% 2025-03-10
TZSSLL 8.64889 0.18094 -2.05% -2.57% -2.24% -8.32% -2.96% 2025-03-07
TZSSOL 0.000 0.000 5.42% 19.76% 62.28% 44.26% 16.14% 2025-03-10
TZSSOS 0.21689 0.00157 -0.72% -1.90% -1.64% -7.40% -2.82% 2025-03-07
TZSSRD 0.01354846 0.00016434 -1.20% -2.13% -0.94% -7.31% -1.91% 2025-03-07
TZSSSP 1.70857 0.00553 -0.32% -1.06% -0.08% 6.70% 179.63% 2025-03-06
TZSSTD 0.00874763 0.00001205 0.14% -4.61% -5.01% -11.26% -0.51% 2025-03-07
TZSSVC 0.00332224 0.00004295 -1.28% -2.46% -2.09% -7.92% -3.36% 2025-03-07
TZSSYP 5.00192 0.01931 -0.38% -1.19% -2.46% -6.73% -2.08% 2025-03-06
TZSSZL 0.00694118 0.00002286 -0.33% -3.33% -2.71% -10.56% -5.44% 2025-03-07
TZSTHB 0.0127954 0.0001622 -1.25% -3.52% -2.80% -9.62% -8.35% 2025-03-07
TZSTJS 0.00413871 0.00005360 -1.28% -2.01% -1.74% -7.50% -3.54% 2025-03-07
TZSTMT 0.00132816 0.00001788 -1.33% -2.37% -2.10% -7.84% -3.15% 2025-03-07
TZSTND 0.00117905 0.00001156 -0.97% -3.98% -5.12% -10.33% -3.07% 2025-03-07

Exchange Rates