TZSMMK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
TZSJPY	0.0476		0.0001	0.12%	3.80%	2021-09-14
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
TZSCNY	0.0028		-0.000004	-0.14%	-5.80%	2021-09-14
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
TZSCHF	0.0004		0.000001	0.33%	1.27%	2021-09-13
TZSCAD	0.0005		-0.000001	-0.13%	-3.74%	2021-09-15
MMKBRL	0.0030		-0.00003	-0.82%	-24.83%	2021-09-13
TZSBRL	0.0023		-0.00001	-0.55%	-1.87%	2021-09-13
MMKAUD	0.0008		-0.000002	-0.26%	-24.04%	2021-09-14
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		-0.00004	-9.17%	-34.00%	2021-09-13
MMKNZD	0.0008		-0.000003	-0.31%	-27.40%	2021-09-13
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
TZSAUD	0.0006		-0.000001	-0.25%	-1.46%	2021-09-13
TZSEUR	0.0004		-0.00000001	-0.002%	0.07%	2021-09-14
TZSNZD	0.0006		-0.000001	-0.11%	-5.63%	2021-09-15
TZSUSD	0.0004		-0.0000002	-0.04%	0.04%	2021-09-13

	Real	Chg	%Chg
EURUSD	1.17660	0.0053	-0.45%
GBPUSD	1.38228	0.0024	-0.17%
AUDUSD	0.73172	0.0022	-0.29%
BTCUSD	47,843.99	307	-0.64%
NZDUSD	0.71110	0.0017	-0.23%
USDJPY	109.37	0.0480	0.04%
USDCNY	6.44289	0.0159	0.25%
USDCHF	0.92457	0.0050	0.54%
USDCAD	1.26328	0.0009	0.07%
USDMXN	19.8840	0.0278	0.14%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.5093	0.3418	0.47%
DXY	92.770	0.2223	0.24%
[+]

	Real	Chg	%Chg
US30	34,801	14	-0.04%
US500	4,476.27	4	-0.10%
USNDX	15,477	27	-0.17%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,697	81	0.52%
FR40	6,652	68	1.04%
IT40	26,049	292	1.13%
ES35	8,709	74	0.85%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	10	-0.25%
CATSX	20,699	146	0.71%
[+]

	Real	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Real	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.3500	0.11	-0.15%
Natural gas	5.3170	0.14	-2.62%
Gasoline	2.2073	0.00	0.03%
Heating oil	2.1983	0.01	-0.32%
Gold	1,779.24	13.35	-0.74%
Silver	23.490	0.33	-1.38%
Copper	4.3135	0.09	-2.04%
Soybeans	1,297.7500	3.25	0.25%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Real	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3100	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6895	0.010	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Switzerland	-0.2370	0.023	0.02%
Poland	2.0320	0.157	0.16%
[+]