Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
USDTZS
2562.50
7.50
-0.29%
-1.63%
-2.38%
5.67%
-5.05%
2025-07-25
EURTZS
3004.71
16.20
-0.54%
-0.74%
-2.11%
19.62%
2.56%
2025-07-25
GBPTZS
3447.13
24.51
-0.71%
-1.66%
-4.98%
13.55%
-0.33%
2025-07-25
AUDTZS
1682.95
11.84
-0.70%
-0.65%
-2.07%
12.13%
-4.75%
2025-07-25
NZDTZS
1540.91
10.22
-0.66%
-0.66%
-3.95%
13.61%
-2.75%
2025-07-25
OMRTZS
6675.32
95.13
-1.41%
-1.78%
-3.89%
5.98%
-4.83%
2025-07-24
PABTZS
2568.97
36.03
-1.38%
-1.76%
-3.87%
5.94%
-4.83%
2025-07-24
PENTZS
722.682
10.234
-1.40%
-1.96%
-3.22%
11.87%
0.58%
2025-07-24
PGKTZS
622.231
2.539
0.41%
-1.51%
-4.08%
4.23%
-10.95%
2025-07-24
PHPTZS
45.2433
0.6679
-1.45%
-1.40%
-3.24%
8.37%
-1.84%
2025-07-24
PKRTZS
9.0104
0.1323
-1.45%
-1.82%
-4.37%
3.43%
-7.06%
2025-07-24
PLNTZS
710.795
11.060
-1.53%
-0.67%
-2.64%
21.07%
4.34%
2025-07-24
PYGTZS
0.34310
0.00470
-1.35%
1.55%
2.49%
10.53%
-3.73%
2025-07-24
QARTZS
702.858
12.683
-1.77%
-2.01%
-4.14%
5.63%
-5.10%
2025-07-24
RONTZS
596.828
8.142
-1.35%
-0.54%
-2.88%
18.26%
1.36%
2025-07-24
RSDTZS
25.8278
0.3474
-1.33%
-0.60%
-2.40%
20.36%
3.31%
2025-07-24
RUBTZS
32.5882
0.6388
-1.92%
-2.35%
-4.43%
52.52%
4.09%
2025-07-24
RWFTZS
1.78534
0.02038
-1.13%
-1.72%
-4.07%
0.81%
-13.13%
2025-07-24
SARTZS
685.078
9.265
-1.33%
-1.73%
-3.84%
6.12%
-4.81%
2025-07-24
SCRTZS
176.025
0.137
-0.08%
-2.68%
-1.86%
3.45%
-9.61%
2025-07-24
SDGTZS
4.27977
0.05828
-1.34%
-1.74%
-3.86%
5.68%
-5.08%
2025-07-24
SEKTZS
270.188
3.889
-1.42%
0.38%
-3.79%
23.27%
7.85%
2025-07-24
SGDTZS
2000.14
11.44
-0.57%
-1.50%
-3.63%
12.64%
-0.14%
2025-07-25
SLLTZS
0.11137
0.00214
-1.88%
-2.37%
-6.34%
5.06%
-6.98%
2025-07-24
SOLTZS
464094.4
5,194.6
-1.11%
1.15%
21.93%
1.27%
0.58%
2025-07-25
SOSTZS
4.49694
0.06124
-1.34%
-1.72%
-3.84%
5.33%
-5.40%
2025-07-24
SRDTZS
69.406
1.019
-1.45%
-1.81%
-3.00%
1.45%
-24.49%
2025-07-24
SSPTZS
0.57440
0.00160
-0.28%
-0.57%
-3.21%
-8.02%
-66.13%
2025-07-23
STDTZS
122.156
1.758
-1.42%
-0.66%
-2.56%
20.42%
2.93%
2025-07-24
SVCTZS
293.704
4.020
-1.35%
-1.72%
-3.79%
5.97%
-4.80%
2025-07-24
SYPTZS
0.20031
0.00038
-0.19%
-0.29%
-3.34%
7.42%
-3.01%
2025-07-23
SZLTZS
145.902
2.870
-1.93%
-0.48%
-3.09%
13.23%
-0.73%
2025-07-24
THBTZS
79.6677
1.3084
-1.62%
-1.14%
-2.64%
12.78%
6.62%
2025-07-24
TJSTZS
270.504
0.992
-0.37%
-0.44%
-0.25%
21.03%
6.72%
2025-07-24
TMTTZS
732.194
12.198
-1.64%
-1.92%
-4.92%
5.52%
-4.70%
2025-07-24
TNDTZS
881.647
27.381
-3.01%
-2.31%
-3.92%
15.93%
1.55%
2025-07-24
TRYTZS
63.497
0.914
-1.42%
-2.27%
-6.15%
-7.48%
-22.73%
2025-07-24
TTDTZS
378.119
5.737
-1.49%
-1.84%
-3.77%
5.50%
-4.79%
2025-07-24
TWDTZS
87.4328
1.6288
-1.83%
-1.88%
-3.55%
18.27%
6.02%
2025-07-24
UAHTZS
61.5081
0.7380
-1.19%
-1.56%
-3.91%
6.66%
-6.03%
2025-07-24
UGXTZS
0.71615
0.00942
-1.30%
-1.84%
-3.63%
8.46%
-1.32%
2025-07-24
UNITZS
27065.1
1,019.9
3.92%
16.07%
46.53%
-15.53%
38.50%
2025-07-25
URYTZS
64.2535
0.8796
-1.35%
-0.61%
-2.83%
15.68%
-4.46%
2025-07-24
USCTZS
2562.2
7.8
-0.30%
-1.83%
-3.31%
5.66%
-4.77%
2025-07-25
FJDTZS
1142.04
5.95
-0.52%
-1.11%
-3.19%
9.73%
-4.03%
2025-07-25
USTTZS
2562.4
8.7
-0.34%
-1.89%
-3.35%
5.88%
-4.73%
2025-07-25
UZSTZS
0.20135
0.00240
-1.18%
-1.81%
-6.15%
7.11%
-6.07%
2025-07-24
VNDTZS
0.09834
0.00128
-1.29%
-1.63%
-3.71%
3.32%
-7.67%
2025-07-24
XAFTZS
4.60286
0.01020
0.22%
0.42%
-0.43%
21.52%
3.16%
2025-07-24
XLMTZS
1091.27
0.43
0.04%
-15.91%
70.43%
35.77%
297.61%
2025-07-25
XMRTZS
847880.0
9,391.8
1.12%
-3.63%
2.57%
81.43%
94.05%
2025-07-25
XOFTZS
4.60573
0.05854
-1.26%
-0.53%
-2.41%
19.04%
3.22%
2025-07-24
XPFTZS
25.2580
0.4070
-1.59%
-0.83%
-2.72%
19.69%
-0.58%
2025-07-24
XRPTZS
8032.57
48.49
-0.60%
-11.74%
38.63%
59.70%
399.24%
2025-07-25
YERTZS
10.83212
0.08300
0.77%
0.08%
-2.58%
11.26%
0.85%
2025-07-22
ZARTZS
145.759
2.717
-1.83%
-0.77%
-3.18%
13.30%
-0.89%
2025-07-24
ZIGTZS
95.98
1.26
-1.29%
-1.66%
-3.19%
2.11%
-51.05%
2025-07-24
ZMWTZS
110.16
1.76
-1.58%
-2.72%
-3.53%
27.22%
6.32%
2025-07-24
ADATZS
2089.7
18.8
0.91%
-1.65%
43.63%
2.32%
85.41%
2025-07-25
AEDTZS
698.339
1.361
-0.19%
-1.72%
-3.22%
5.78%
-4.66%
2025-07-25
AFNTZS
37.2546
0.1598
-0.43%
-1.40%
-1.07%
8.08%
-2.03%
2025-07-25
ALGTZS
683.60
11.16
1.66%
-18.50%
45.82%
-17.11%
87.14%
2025-07-25
ALLTZS
30.9129
0.0696
-0.22%
-0.36%
-1.78%
20.85%
6.27%
2025-07-25
AMDTZS
6.68230
0.01495
-0.22%
-1.66%
-2.84%
9.00%
-3.66%
2025-07-25
AOATZS
2.78975
0.05103
-1.80%
-1.81%
-3.03%
6.14%
-7.79%
2025-07-24
ARSTZS
2.0149
0.0039
-0.19%
-1.67%
-9.53%
-14.34%
-30.39%
2025-07-25
ATMTZS
12112.9
249.3
2.10%
-4.30%
18.54%
-19.09%
-27.27%
2025-07-25
AVXTZS
60833.8
53.3
0.09%
-0.75%
34.49%
-29.39%
-21.41%
2025-07-25
AZNTZS
1507.35
4.41
-0.29%
-1.82%
-3.30%
5.36%
-4.76%
2025-07-25
BCHTZS
1418215.6
102,349.9
7.78%
5.85%
10.25%
34.78%
39.35%
2025-07-25
BDTTZS
21.0225
0.3475
-1.63%
-2.22%
-2.98%
3.16%
-8.19%
2025-07-24
BGNTZS
1537.28
8.49
-0.55%
-0.67%
-2.64%
19.78%
3.03%
2025-07-25
BHDTZS
6796.90
21.88
-0.32%
-1.81%
-3.24%
5.70%
-4.76%
2025-07-25
BIFTZS
0.85968
0.00258
-0.30%
-1.84%
-3.38%
4.84%
-7.93%
2025-07-25
BNBTZS
1985476.3
7,321.6
0.37%
4.44%
17.81%
17.32%
26.66%
2025-07-25
BNDTZS
2000.55
11.04
-0.55%
-1.42%
-3.50%
12.62%
-0.19%
2025-07-25
BOBTZS
370.995
0.124
-0.03%
-1.42%
-3.05%
6.10%
-4.71%
2025-07-25
BRLTZS
464.162
1.401
-0.30%
-1.33%
-2.54%
18.37%
-2.62%
2025-07-25
BSDTZS
2563.78
6.22
-0.24%
-1.77%
-3.25%
5.72%
-4.69%
2025-07-25
BTCTZS
298477438
5,730,893
-1.88%
-2.90%
6.28%
31.91%
62.89%
2025-07-25
BWPTZS
178.853
5.865
-3.18%
-2.87%
-9.59%
3.01%
-10.29%
2025-07-25
BYRTZS
783.376
1.861
-0.24%
-1.77%
-3.26%
5.51%
-4.71%
2025-07-25
CADTZS
1873.99
10.14
-0.54%
-1.34%
-2.61%
11.11%
-3.94%
2025-07-25
CDFTZS
0.88301
0.01218
-1.36%
-1.74%
-3.93%
4.01%
-7.56%
2025-07-24
CHFTZS
3215.99
17.20
-0.53%
-1.10%
-1.89%
20.34%
5.29%
2025-07-25
CLPTZS
2.69623
0.00832
-0.31%
-0.32%
-4.64%
10.56%
-4.68%
2025-07-25
CNYTZS
357.491
1.851
-0.52%
-1.46%
-2.43%
8.17%
-3.80%
2025-07-25
COPTZS
0.62903
0.00184
-0.29%
-3.03%
-3.78%
14.28%
-5.74%
2025-07-25
CRCTZS
5.07265
0.01485
-0.29%
-1.93%
-3.34%
5.98%
-0.29%
2025-07-25
CUCTZS
107.0833
1.4583
-1.34%
-1.72%
-3.84%
5.98%
-4.81%
2025-07-24
CVETZS
27.2346
0.0426
-0.16%
-0.39%
-2.43%
19.81%
3.23%
2025-07-25
CZKTZS
122.372
0.730
-0.59%
-0.60%
-2.21%
22.76%
6.32%
2025-07-25
DAITZS
2561.7
8.5
-0.33%
-1.70%
-2.35%
5.62%
-5.06%
2025-07-25
DJFTZS
14.4317
0.2113
-1.44%
-1.53%
-3.02%
5.69%
-4.46%
2025-07-24
DKKTZS
402.276
2.447
-0.60%
-0.97%
-3.07%
19.43%
2.83%
2025-07-25
DOPTZS
42.1998
0.3498
-0.82%
-2.35%
-5.33%
5.96%
-7.07%
2025-07-25
DOTTZS
10399.7
103.3
1.00%
-5.64%
20.15%
-35.16%
-34.26%
2025-07-25
DZDTZS
19.7896
0.0642
-0.32%
-1.08%
-3.13%
10.44%
-1.13%
2025-07-25
EGPTZS
52.385
0.681
-1.28%
-1.00%
-1.89%
9.72%
-6.31%
2025-07-24
ERNTZS
170.833
0.500
-0.29%
-1.82%
-3.30%
5.67%
-4.76%
2025-07-25
ETBTZS
18.3988
0.2109
-1.13%
-2.05%
-4.33%
-3.19%
-60.46%
2025-07-25
ETHTZS
9547875
22,395
0.24%
3.26%
50.51%
18.21%
7.95%
2025-07-25
GELTZS
951.238
0.572
-0.06%
-1.38%
-3.08%
10.42%
-4.40%
2025-07-24
GHSTZS
246.386
0.442
-0.18%
-1.78%
-4.61%
49.36%
41.44%
2025-07-24
GMDTZS
35.3830
0.1442
-0.41%
-1.44%
-4.55%
5.27%
-8.81%
2025-07-24
GNFTZS
0.29708
0.00373
-1.24%
-1.41%
-3.71%
5.38%
-5.24%
2025-07-23
GTQTZS
334.963
0.868
-0.26%
-1.71%
-3.62%
6.43%
-3.72%
2025-07-24
GYDTZS
12.2849
0.0891
-0.72%
-1.72%
-3.79%
5.98%
-4.86%
2025-07-24
HKDTZS
326.457
0.946
-0.29%
-1.84%
-3.31%
4.56%
-5.28%
2025-07-25
HNLTZS
98.1455
0.2864
-0.29%
-1.77%
-4.07%
2.46%
-9.85%
2025-07-24
HTGTZS
19.5827
0.1040
-0.53%
-1.67%
-3.83%
5.14%
-4.24%
2025-07-24
HUFTZS
7.58358
0.11455
-1.49%
-0.44%
-2.01%
24.21%
1.91%
2025-07-24
IDRTZS
0.15777
0.00231
-1.44%
-1.71%
-3.79%
5.84%
-5.02%
2025-07-24
ILSTZS
768.130
14.759
-1.89%
-1.87%
-2.23%
15.22%
3.71%
2025-07-24
INRTZS
29.7402
0.4174
-1.38%
-2.34%
-4.34%
4.95%
-7.76%
2025-07-24
IQDTZS
1.96171
0.02684
-1.35%
-1.73%
-3.84%
5.89%
-4.80%
2025-07-24
IRRTZS
0.0618765
0.0001188
-0.19%
-0.52%
-3.31%
7.17%
-3.21%
2025-07-23
ISKTZS
21.2740
0.2924
-1.36%
-0.60%
-2.76%
21.93%
8.69%
2025-07-24
JMDTZS
16.0507
0.1891
-1.16%
-1.65%
-3.90%
2.40%
-6.94%
2025-07-24
JODTZS
3674.19
10.17
-0.28%
-0.38%
-2.53%
7.48%
-3.56%
2025-07-23
JPYTZS
17.3545
0.1276
-0.73%
-1.29%
-5.10%
12.61%
-0.86%
2025-07-25
KESTZS
20.1625
0.0309
-0.15%
-0.34%
-2.53%
7.13%
-0.68%
2025-07-23
KGSTZS
29.4378
0.3769
-1.26%
-1.56%
-3.88%
5.61%
-8.17%
2025-07-24
KHRTZS
0.64131
0.00711
-1.10%
-1.67%
-3.80%
6.23%
-2.62%
2025-07-24
KMFTZS
6.11177
0.08323
-1.34%
-1.10%
-2.68%
19.46%
2.82%
2025-07-24
KRWTZS
1.87723
0.01750
-0.92%
-0.41%
-4.54%
14.43%
-3.96%
2025-07-24
KYDTZS
3133.83
6.02
-0.19%
-0.29%
-3.34%
7.42%
-3.13%
2025-07-23
KZTTZS
4.73105
0.10386
-2.15%
-4.34%
-8.26%
2.35%
-17.16%
2025-07-24
LAKTZS
0.11921
0.00159
-1.31%
-1.73%
-3.79%
6.69%
-2.07%
2025-07-24
LBPTZS
0.02868
0.00041
-1.41%
-1.73%
-3.84%
5.85%
-4.82%
2025-07-24
LKRTZS
8.5153
0.1191
-1.38%
-1.78%
-4.33%
2.95%
-4.24%
2025-07-24
LNKTZS
47048.6
1,055.0
2.29%
0.06%
35.05%
-2.61%
35.25%
2025-07-25
LRDTZS
12.9925
0.0249
-0.19%
-0.29%
-3.58%
-1.15%
-5.64%
2025-07-23
LSLTZS
145.893
2.797
-1.88%
-0.62%
-3.04%
13.29%
-0.85%
2025-07-24
LTCTZS
297043
8,612
2.99%
12.05%
32.37%
19.26%
60.64%
2025-07-25
LUNTZS
0.15
0.00
-1.34%
-1.53%
17.49%
-42.19%
-28.36%
2025-07-24
LYDTZS
476.155
5.361
-1.11%
-1.35%
-3.46%
-3.72%
-14.64%
2025-07-24
MADTZS
286.252
1.673
-0.58%
-1.06%
-2.55%
19.42%
4.94%
2025-07-24
MDLTZS
152.885
1.990
-1.28%
-1.34%
-3.15%
15.26%
0.73%
2025-07-24
MGATZS
0.58287
0.00517
-0.88%
-0.80%
-3.25%
12.78%
-2.05%
2025-07-24
MKDTZS
49.2578
0.0945
-0.19%
-0.51%
-2.05%
19.70%
4.14%
2025-07-23
MMKTZS
1.22749
0.01672
-1.34%
-1.72%
-3.84%
5.98%
-4.81%
2025-07-24
MNTTZS
0.72583
0.00160
-0.22%
-0.49%
-2.69%
2.36%
-8.57%
2025-07-23
MOPTZS
317.617
4.345
-1.35%
-1.75%
-3.76%
4.83%
-5.35%
2025-07-24
MTCTZS
586.0
14.6
-2.44%
-5.63%
24.52%
-46.29%
-56.13%
2025-07-25
MURTZS
56.7956
0.6465
-1.13%
-0.85%
-3.56%
9.61%
-1.70%
2025-07-24
MVRTZS
167.427
1.396
-0.83%
-0.92%
-3.95%
6.46%
-3.85%
2025-07-24
MWKTZS
1.48240
0.02019
-1.34%
-1.72%
-3.84%
5.98%
-4.78%
2025-07-24
MXNTZS
137.987
0.627
-0.45%
-0.85%
-1.53%
18.64%
-5.39%
2025-07-25
MYRTZS
609.655
6.549
-1.06%
-1.03%
-3.19%
12.42%
5.50%
2025-07-24
MZNTZS
40.2254
0.5351
-1.31%
-1.69%
-3.81%
6.00%
-4.79%
2025-07-24
NADTZS
145.801
2.815
-1.89%
-0.71%
-3.11%
13.22%
-0.91%
2025-07-24
NGNTZS
1.68047
0.01872
-1.10%
-1.67%
-2.61%
7.00%
-1.40%
2025-07-24
NIOTZS
69.8263
0.9617
-1.36%
-1.74%
-3.85%
5.39%
-4.76%
2025-07-24
NOKTZS
252.503
1.502
-0.59%
-0.53%
-3.67%
18.54%
3.48%
2025-07-25
NPRTZS
18.5950
0.2483
-1.32%
-2.22%
-4.28%
5.04%
-7.74%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.