Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDTZS 2693.00 33.00 1.24% 0.86% 2.79% 11.05% 3.98% 2025-04-25
EURTZS 3052.38 22.40 0.74% 0.34% 8.34% 21.52% 10.22% 2025-04-25
GBPTZS 3578.16 29.22 0.82% 0.78% 5.96% 17.86% 10.64% 2025-04-25
AUDTZS 1714.71 10.31 0.60% 0.72% 3.91% 14.24% 1.35% 2025-04-25
NZDTZS 1600.76 7.15 0.45% 3.20% 6.94% 18.02% 3.93% 2025-04-25
OMRTZS 6974.03 39.14 0.56% 1.71% 2.46% 10.72% 3.51% 2025-04-22
PABTZS 2683.39 13.39 0.50% 1.64% 1.71% 10.66% 3.54% 2025-04-22
PENTZS 724.501 2.743 0.38% 2.28% -1.00% 12.15% 3.23% 2025-04-22
PGKTZS 649.037 29.403 -4.33% -3.32% 0.73% 8.72% -4.90% 2025-04-22
PHPTZS 47.5053 0.3230 0.68% 2.67% 3.99% 13.79% 5.53% 2025-04-22
PKRTZS 9.5603 0.0480 0.50% 1.58% 2.26% 9.75% 2.66% 2025-04-22
PLNTZS 716.147 4.063 -0.56% 2.35% 5.70% 21.98% 11.82% 2025-04-22
PYGTZS 0.33542 0.00150 0.45% 1.46% 1.11% 8.06% -4.10% 2025-04-22
QARTZS 737.415 3.434 0.47% 1.44% 1.57% 10.83% 3.65% 2025-04-22
RONTZS 616.391 1.207 -0.20% 2.39% 8.38% 22.14% 10.98% 2025-04-22
RSDTZS 26.3122 0.3659 1.41% 2.90% 8.97% 22.61% 11.55% 2025-04-22
RUBTZS 32.9248 0.0382 -0.12% 2.58% 4.93% 54.10% 18.64% 2025-04-22
RWFTZS 1.86372 0.04149 -2.18% -1.04% 1.10% 5.24% -6.96% 2025-04-22
SARTZS 715.790 4.141 0.58% 1.75% 2.49% 10.88% 3.50% 2025-04-22
SCRTZS 184.856 2.633 -1.40% -0.08% -0.48% 8.64% -1.23% 2025-04-22
SDGTZS 4.47112 0.02461 0.55% 1.42% 1.18% 10.40% 3.22% 2025-04-22
SEKTZS 280.555 0.247 0.09% 3.89% 8.17% 28.00% 17.70% 2025-04-22
SGDTZS 2044.25 16.07 0.79% 2.58% 4.45% 15.13% 7.21% 2025-04-25
SLLTZS 0.11806 0.00053 0.45% 0.40% 3.39% 11.38% 2.93% 2025-04-21
SOLTZS 415272.5 10,074.7 2.49% 25.14% 18.18% -9.39% 3.15% 2025-04-25
SOSTZS 4.69816 0.00254 -0.05% 1.08% 0.85% 10.04% 2.87% 2025-04-22
SRDTZS 72.952 0.664 0.92% 0.37% 1.02% 6.63% -3.48% 2025-04-22
SSPTZS 0.59439 0.00000 0.00% -0.53% 1.18% -4.82% -63.83% 2025-04-21
STDTZS 123.885 0.306 -0.25% 1.29% 5.45% 22.12% 11.28% 2025-04-22
SVCTZS 306.889 1.728 0.57% 1.71% 1.24% 10.73% 3.61% 2025-04-22
SYPTZS 0.20531 0.00000 0.00% 0.41% 1.91% 10.10% 3.00% 2025-04-21
SZLTZS 143.545 0.900 0.63% 2.64% -1.66% 11.40% 6.08% 2025-04-22
THBTZS 80.1684 0.6672 -0.83% 2.03% 3.88% 13.49% 14.59% 2025-04-22
TJSTZS 252.127 0.240 0.10% 3.33% 3.84% 12.81% 6.52% 2025-04-22
TMTTZS 767.252 4.286 0.56% 1.57% 1.33% 10.57% 3.52% 2025-04-22
TNDTZS 901.460 3.471 -0.38% 1.76% 5.40% 18.53% 9.64% 2025-04-22
TRYTZS 70.148 0.198 0.28% 1.04% 1.60% 2.21% -11.94% 2025-04-22
TTDTZS 395.341 0.272 0.07% 1.18% 1.27% 10.31% 3.40% 2025-04-22
TWDTZS 82.3898 0.1205 0.15% 1.02% 3.87% 11.45% 3.51% 2025-04-22
UAHTZS 64.5673 0.1524 0.24% 1.13% 2.89% 11.96% -0.95% 2025-04-22
UGXTZS 0.73361 0.00481 0.66% 1.41% 2.62% 11.11% 7.87% 2025-04-22
UNITZS 15762.6 306.2 1.98% 15.68% -10.84% -50.81% -23.80% 2025-04-25
URYTZS 63.5918 0.3367 0.53% 2.73% 1.30% 14.49% -5.48% 2025-04-22
USCTZS 2687.4 27.4 1.03% 2.19% 1.57% 10.82% 3.56% 2025-04-25
FJDTZS 1189.42 10.03 0.85% 2.90% 3.36% 14.28% 5.10% 2025-04-25
USTTZS 2688.5 27.5 1.03% 2.24% 1.61% 11.09% 3.60% 2025-04-25
UZSTZS 0.20790 0.00100 0.48% 1.98% 1.43% 10.59% 2.03% 2025-04-22
VNDTZS 0.10341 0.00020 0.20% 1.15% 0.07% 8.65% 1.48% 2025-04-22
XAFTZS 4.70305 0.07061 1.52% 2.96% 7.19% 24.17% 11.76% 2025-04-22
XLMTZS 764.06 18.03 2.42% 23.27% 2.00% -4.94% 150.60% 2025-04-25
XMRTZS 617662.6 11,005.8 1.81% 8.76% 7.47% 32.17% 96.21% 2025-04-25
XOFTZS 4.71880 0.00000 0.00% 2.42% 7.54% 21.96% 11.88% 2025-04-23
XPFTZS 25.6570 0.0000 0.00% 1.43% 7.87% 21.58% 11.00% 2025-04-23
XRPTZS 5917.61 53.61 0.91% 7.58% -7.77% 17.65% 334.09% 2025-04-25
YERTZS 10.95337 0.06208 0.57% 1.67% 2.68% 12.50% 5.55% 2025-04-22
ZARTZS 144.449 0.112 0.08% 4.30% 0.54% 12.29% 6.38% 2025-04-23
ZIGTZS 100.15 0.90 0.90% 1.69% 2.70% 6.55% -52.43% 2025-04-22
ZMWTZS 94.31 0.71 0.76% 1.13% 4.56% 8.91% -6.03% 2025-04-23
ADATZS 1935.1 12.9 0.67% 15.55% 1.37% -5.24% 61.61% 2025-04-25
AEDTZS 731.671 7.467 1.03% 1.03% 2.57% 10.82% 4.16% 2025-04-25
AFNTZS 37.7643 0.3364 0.90% 2.03% 2.48% 9.56% 5.58% 2025-04-25
ALGTZS 619.33 19.48 3.25% 21.20% 14.34% -24.90% 21.06% 2025-04-25
ALLTZS 30.8869 0.0963 0.31% 0.85% 7.40% 20.75% 12.65% 2025-04-25
AMDTZS 6.90874 0.06295 0.92% 1.28% 3.05% 12.69% 4.44% 2025-04-25
AOATZS 2.91544 0.02983 1.03% -0.04% 1.48% 10.92% -4.64% 2025-04-25
ARSTZS 2.2882 0.0237 1.05% -2.10% -6.49% -2.72% -22.51% 2025-04-25
ATMTZS 12231.9 120.5 0.99% 11.01% -4.34% -18.29% -43.03% 2025-04-25
AVXTZS 60468.8 1,044.4 1.76% 18.64% 4.67% -29.82% -32.07% 2025-04-25
AZNTZS 1580.88 16.18 1.03% 0.74% 2.27% 10.50% 4.17% 2025-04-25
BCHTZS 1023292.5 75,268.5 7.94% 14.27% 16.64% -2.75% -17.97% 2025-04-25
BDTTZS 22.0553 0.0718 0.33% 0.33% 1.86% 8.23% -6.18% 2025-04-25
BGNTZS 1559.15 10.74 0.69% 0.88% 7.91% 21.48% 10.17% 2025-04-25
BHDTZS 7130.54 72.78 1.03% 1.80% 2.58% 10.88% 3.77% 2025-04-25
BIFTZS 0.90113 0.00587 -0.65% 0.05% 0.70% 9.89% -0.26% 2025-04-25
BNBTZS 1625883.8 28,447.4 1.78% 2.91% 0.56% -3.93% 5.26% 2025-04-25
BNDTZS 2044.66 17.68 0.87% 1.50% 4.45% 15.11% 7.46% 2025-04-25
BOBTZS 387.818 0.503 -0.13% 0.48% 1.40% 10.91% 3.49% 2025-04-25
BRLTZS 473.002 4.931 1.05% 5.11% 4.08% 20.63% -6.00% 2025-04-25
BSDTZS 2660.00 5.00 -0.19% 1.14% 1.53% 9.69% 2.38% 2025-04-24
BTCTZS 254304688 4,387,048 1.76% 12.76% 11.68% 12.39% 53.92% 2025-04-25
BWPTZS 195.758 0.247 0.13% 2.14% 1.24% 12.74% 4.83% 2025-04-25
BYRTZS 818.836 4.409 0.54% 1.30% 2.08% 10.28% 3.48% 2025-04-25
CADTZS 1937.17 16.78 0.87% 0.45% 5.48% 14.85% 2.23% 2025-04-25
CDFTZS 0.91598 0.00235 -0.26% 1.19% 0.22% 7.90% -1.70% 2025-04-24
CHFTZS 3240.37 25.75 0.80% -0.79% 9.31% 21.25% 14.39% 2025-04-25
CLPTZS 2.88049 0.04555 1.61% 6.25% 2.06% 18.12% 6.16% 2025-04-25
CNYTZS 368.753 3.836 1.05% 0.89% 2.45% 11.58% 3.48% 2025-04-25
COPTZS 0.63131 0.00646 1.03% 4.44% -0.11% 14.69% -5.00% 2025-04-25
CRCTZS 5.31641 0.00534 0.10% 1.55% 0.21% 11.08% 2.69% 2025-04-25
CUCTZS 110.8333 0.2083 -0.19% 0.76% 1.53% 9.69% 2.54% 2025-04-24
CVETZS 27.5730 0.1926 0.70% 2.59% 6.54% 21.30% 10.03% 2025-04-25
CZKTZS 122.266 0.897 0.74% 3.35% 7.71% 22.65% 11.00% 2025-04-25
DAITZS 2687.3 26.9 1.01% 0.65% 2.62% 10.80% 3.79% 2025-04-25
DJFTZS 15.0484 0.0710 0.47% 1.62% 1.00% 10.21% 3.14% 2025-04-25
DKKTZS 408.812 2.983 0.74% 2.85% 7.77% 21.37% 9.79% 2025-04-25
DOPTZS 45.1574 0.0421 0.09% 3.40% 7.25% 13.39% 2.29% 2025-04-25
DOTTZS 11520.8 179.3 1.58% 17.11% -6.32% -28.17% -34.16% 2025-04-25
DZDTZS 20.2858 0.2230 1.11% 1.97% 2.02% 13.21% 4.92% 2025-04-25
EGPTZS 52.751 0.550 1.05% 2.15% 0.86% 10.48% -2.32% 2025-04-25
ERNTZS 179.167 1.833 1.03% 2.19% 2.58% 10.82% 3.56% 2025-04-25
ETBTZS 20.1382 0.1736 -0.85% -0.03% 0.12% 5.96% -55.87% 2025-04-25
ETHTZS 4803369 96,431 2.05% 13.24% -8.72% -40.53% -40.73% 2025-04-25
GELTZS 978.340 0.681 -0.07% 1.18% 2.49% 13.57% 1.15% 2025-04-25
GHSTZS 182.832 6.024 3.41% 7.70% 8.20% 10.83% -4.89% 2025-04-25
GMDTZS 36.9670 0.3783 1.03% 1.69% 0.87% 9.99% -3.24% 2025-04-25
GNFTZS 0.31034 0.00172 0.56% 1.61% 1.17% 10.08% 2.86% 2025-04-25
GTQTZS 348.963 3.059 0.88% 2.10% 1.37% 10.88% 4.43% 2025-04-25
GYDTZS 12.7030 0.0239 -0.19% 1.14% 1.62% 9.59% 2.46% 2025-04-24
HKDTZS 346.491 3.653 1.07% 0.73% 2.84% 10.97% 4.71% 2025-04-25
HNLTZS 103.6744 0.0337 -0.03% 1.11% -0.01% 8.23% -1.49% 2025-04-25
HTGTZS 20.5822 0.1605 0.79% 1.82% 1.70% 10.50% 4.97% 2025-04-25
HUFTZS 7.54500 0.08817 1.18% 3.87% 6.44% 23.58% 6.74% 2025-04-25
IDRTZS 0.15977 0.00138 0.87% 2.19% 1.08% 7.18% -0.53% 2025-04-25
ILSTZS 743.044 8.128 1.11% 4.39% 4.31% 11.46% 7.44% 2025-04-25
INRTZS 31.5219 0.1700 0.54% 2.74% 2.89% 11.24% 1.33% 2025-04-22
IQDTZS 2.04973 0.01000 0.49% 1.63% 1.40% 10.64% 3.51% 2025-04-22
IRRTZS 0.0635714 0.0000000 0.00% 0.41% 1.91% 10.10% 3.18% 2025-04-21
ISKTZS 21.2741 0.0819 0.39% 2.95% 8.30% 21.93% 15.70% 2025-04-22
JMDTZS 16.9412 0.0424 -0.25% 0.95% -0.04% 8.08% 1.78% 2025-04-22
JODTZS 3765.87 5.32 -0.14% 1.14% 1.95% 10.17% 2.90% 2025-04-21
JPYTZS 18.7527 0.1055 0.57% 2.11% 7.87% 21.68% 11.83% 2025-04-25
KESTZS 20.6936 0.0679 0.33% 1.43% 0.92% 9.95% 6.90% 2025-04-22
KGSTZS 30.9065 0.2990 0.98% 2.38% 2.26% 10.88% 5.93% 2025-04-22
KHRTZS 0.67065 0.00215 0.32% 1.49% 1.27% 11.09% 5.28% 2025-04-22
KMFTZS 6.24520 0.00528 0.08% 2.76% 8.37% 22.07% 11.26% 2025-04-22
KRWTZS 1.88541 0.00861 0.46% 1.44% 5.60% 14.93% 0.11% 2025-04-22
KYDTZS 3212.03 0.00 0.00% 0.41% 1.91% 10.10% 2.87% 2025-04-21
KZTTZS 5.17746 0.03889 0.76% 1.52% -1.79% 12.00% -11.02% 2025-04-22
LAKTZS 0.12435 0.00025 0.20% 1.47% 1.50% 11.29% 2.28% 2025-04-22
LBPTZS 0.02997 0.00014 0.46% 1.60% 1.24% 10.61% 3.46% 2025-04-22
LKRTZS 8.9535 0.0306 0.34% 1.10% 1.48% 8.25% 3.79% 2025-04-22
LNKTZS 40674.3 688.2 1.72% 26.38% 6.49% -15.80% 3.07% 2025-04-25
LRDTZS 13.3500 0.0000 0.00% 0.41% 1.91% 1.57% 0.20% 2025-04-21
LSLTZS 144.047 1.385 0.97% 3.00% -1.23% 11.86% 6.45% 2025-04-22
LTCTZS 230776 6,405 2.85% 16.25% -4.61% -7.35% 4.33% 2025-04-25
LUNTZS 0.19 0.03 17.87% 39.78% 20.50% -29.48% -39.24% 2025-04-25
LYDTZS 494.048 5.108 1.04% 3.68% -10.37% -0.10% -7.15% 2025-04-22
MADTZS 291.313 1.454 0.50% 2.54% 6.63% 21.54% 14.02% 2025-04-22
MDLTZS 156.980 0.565 0.36% 1.68% 6.76% 18.34% 8.11% 2025-04-22
MGATZS 0.60396 0.01499 2.54% 2.80% 6.45% 16.87% 2.62% 2025-04-22
MKDTZS 50.1195 0.5649 1.14% 2.69% 7.15% 21.80% 11.61% 2025-04-22
MMKTZS 1.27525 0.00478 0.38% 0.41% 1.91% 10.10% 3.35% 2025-04-18
MNTTZS 0.75901 0.01132 1.51% 1.60% 0.67% 7.04% -0.63% 2025-04-22
MOPTZS 336.070 2.279 0.68% 1.77% 2.78% 10.92% 4.65% 2025-04-22
MTCTZS 661.0 3.5 0.54% 39.90% 17.50% -39.42% -64.99% 2025-04-25
MURTZS 60.3235 0.1884 0.31% 2.48% 3.27% 16.42% 8.21% 2025-04-22
MVRTZS 173.674 0.970 0.56% 1.44% 1.47% 10.44% 3.51% 2025-04-22
MWKTZS 1.54852 0.00650 -0.42% 0.71% 1.23% 10.71% 3.93% 2025-04-22
MXNTZS 136.920 1.145 0.84% 4.65% 4.70% 17.72% -10.49% 2025-04-25
MYRTZS 611.408 0.355 0.06% 2.25% 3.44% 12.74% 12.62% 2025-04-22
MZNTZS 42.0254 0.2479 0.59% 0.72% 1.49% 10.75% 3.17% 2025-04-22
NADTZS 144.047 1.992 1.40% 3.00% -1.23% 11.86% 6.45% 2025-04-22
NGNTZS 1.66770 0.00379 0.23% 1.40% -3.12% 6.19% -20.70% 2025-04-22
NIOTZS 72.9622 0.0113 0.02% 1.15% 1.22% 10.12% 3.80% 2025-04-22
NOKTZS 257.834 2.318 0.91% 4.25% 3.54% 21.04% 8.35% 2025-04-25
NPRTZS 19.7095 0.1059 0.54% 2.77% 2.58% 11.33% 1.43% 2025-04-22