Cruces Precio Día % Semanal Mensual YoY Fecha
USDTZS 2575.00 20.00 0.78% 1.10% 1.18% 10.23% 2024-03-28
EURTZS 2777.09 11.04 0.40% 0.40% 1.01% 9.64% 2024-03-28
GBPTZS 3248.54 19.53 0.60% 0.78% 1.12% 12.96% 2024-03-28
AUDTZS 1667.88 1.30 -0.08% -0.56% 0.89% 6.47% 2024-03-28
NZDTZS 1539.82 6.06 0.40% 0.08% -0.60% 5.93% 2024-03-28
OMRTZS 6690.05 53.69 0.81% 0.86% 1.21% 10.28% 2024-03-28
PABTZS 2555.00 5.00 0.20% 0.31% 0.39% 9.42% 2024-03-27
PENTZS 693.453 5.145 0.75% 0.14% 3.00% 11.34% 2024-03-28
PGKTZS 676.552 1.324 0.20% 0.07% -0.99% 2.14% 2024-03-27
PHPTZS 45.8128 0.3744 0.82% 1.07% 1.29% 6.77% 2024-03-28
PKRTZS 9.2746 0.0720 0.78% 1.23% 1.71% 12.41% 2024-03-28
PLNTZS 645.543 4.179 0.65% -0.07% 1.01% 19.15% 2024-03-28
PYGTZS 0.34925 0.00271 0.78% 0.48% -0.09% 7.31% 2024-03-28
QARTZS 706.447 5.487 0.78% 1.10% 1.19% 10.92% 2024-03-28
RONTZS 559.551 3.040 0.55% -0.05% 0.73% 9.36% 2024-03-28
RSDTZS 23.7437 0.1125 0.48% -0.08% 0.80% 9.95% 2024-03-28
RUBTZS 27.8912 0.2533 0.92% 1.01% 0.33% -8.56% 2024-03-28
RWFTZS 2.01577 0.01341 0.67% 0.97% 0.41% -5.90% 2024-03-28
SARTZS 686.575 5.351 0.79% 1.09% 1.18% 10.42% 2024-03-28
SCRTZS 182.694 4.704 -2.51% -3.41% -2.87% 3.73% 2024-03-28
SDGTZS 4.30027 0.03304 0.77% 1.08% 1.19% 4.10% 2024-03-28
SEKTZS 240.691 0.163 -0.07% -1.90% -2.25% 6.70% 2024-03-28
SGDTZS 1907.04 11.08 0.58% 0.59% 0.83% 8.51% 2024-03-28
SLLTZS 0.11264 0.00022 0.20% 0.31% 0.39% 0.36% 2024-03-27
SOLTZS 479700.4580 7,052.2344 1.49% 4.93% 49.55% 871.39% 2024-03-28
SOSTZS 4.53345 0.03521 0.78% 1.10% 1.18% 9.70% 2024-03-28
SRDTZS 73.448 0.610 -0.82% 0.64% 0.95% 10.64% 2024-03-28
SSPTZS 1.64829 0.01280 0.78% 1.10% -10.03% -41.12% 2024-03-28
STDTZS 113.405 0.484 0.43% -0.13% 0.72% 9.70% 2024-03-28
SVCTZS 294.292 2.276 0.78% 1.10% 1.18% 10.27% 2024-03-28
SYPTZS 0.19808 0.00154 0.78% 1.10% 1.18% -78.70% 2024-03-28
SZLTZS 135.992 0.778 0.58% -0.17% 2.99% 5.64% 2024-03-28
THBTZS 70.6641 0.3752 0.53% -0.18% -0.07% 3.62% 2024-03-28
TJSTZS 235.806 1.832 0.78% 1.28% 1.55% 9.37% 2024-03-28
TMTTZS 737.822 5.731 0.78% 1.10% 1.18% 10.28% 2024-03-28
TNDTZS 823.262 4.300 0.53% -0.20% 0.93% 8.95% 2024-03-28
TRYTZS 79.650 0.415 0.52% 0.56% -2.45% -34.81% 2024-03-28
TTDTZS 380.912 2.354 0.62% 0.95% 1.07% 10.10% 2024-03-28
TWDTZS 80.4914 0.5902 0.74% 0.45% 0.15% 4.62% 2024-03-28
UAHTZS 65.8568 0.6965 1.07% 0.84% -1.20% 3.88% 2024-03-28
UGXTZS 0.66347 0.00600 0.91% 0.89% 2.45% 7.26% 2024-03-28
UNITZS 32918.0275 1,617.1824 5.17% 6.07% 14.71% 136.67% 2024-03-28
URYTZS 68.5752 0.4601 0.68% 3.66% 5.49% 13.89% 2024-03-28
USCTZS 2574.9228 19.9228 0.78% 1.10% 1.17% 10.23% 2024-03-28
FJDTZS 1120.81 1.68 0.15% -0.18% -0.31% 7.44% 2024-03-27
USTTZS 2575.9270 21.6935 0.85% 1.15% 1.16% 10.25% 2024-03-28
UZSTZS 0.20412 0.00094 0.46% 0.74% 0.09% -0.46% 2024-03-28
VNDTZS 0.10387 0.00079 0.76% 1.04% 0.48% 4.45% 2024-03-28
XAFTZS 4.23569 0.01770 0.42% -0.14% 0.71% 9.72% 2024-03-28
XLMTZS 355.6333 15.3328 4.51% 5.00% 14.48% 49.28% 2024-03-28
XMRTZS 351752.5190 2,182.8867 0.62% 0.00% 0.23% -5.54% 2024-03-28
XOFTZS 4.26501 0.02082 0.49% 0.51% 1.01% 10.05% 2024-03-28
XPFTZS 23.3475 0.0907 0.39% -0.15% 0.70% 9.68% 2024-03-28
XRPTZS 1608.78 43.08 2.75% -1.07% 6.24% 25.22% 2024-03-28
YERTZS 10.30124 0.07019 0.69% 1.10% 1.18% 10.28% 2024-03-28
ZARTZS 135.979 0.770 0.57% -0.19% 2.91% 5.59% 2024-03-28
ZMWTZS 103.5509 1.3509 1.32% 5.40% -5.56% -5.65% 2024-03-28
ADATZS 1680.0090 30.3733 1.84% 3.16% 4.57% 95.22% 2024-03-28
AEDTZS 699.891 4.161 0.60% 0.91% 1.00% 10.07% 2024-03-28
AFNTZS 36.1006 0.1754 0.49% 0.78% 3.24% 34.01% 2024-03-28
ALGTZS 690.0450 5.5793 -0.80% 8.15% 28.39% 46.75% 2024-03-28
ALLTZS 26.7235 0.0978 0.37% -0.95% 0.19% 19.43% 2024-03-28
AMDTZS 6.50225 0.01270 0.20% 1.80% 2.71% 7.85% 2024-03-28
AOATZS 3.03497 0.03225 -1.05% -0.78% 0.23% -34.69% 2024-03-28
ARSTZS 2.9796 0.0024 0.08% -0.21% -1.53% -73.53% 2024-03-27
ATMTZS 32343.6813 234.7408 0.73% 8.20% 11.03% 23.41% 2024-03-28
AVXTZS 141093.0000 3,378.5000 2.45% -3.04% 38.08% 260.75% 2024-03-28
AZNTZS 1516.22 8.85 0.59% 0.90% 0.98% 10.06% 2024-03-28
BCHTZS 1457228.8070 73,738.8733 5.33% 39.81% 92.36% 415.90% 2024-03-28
BDTTZS 23.3607 0.0274 0.12% 0.43% 0.51% 7.70% 2024-03-28
BGNTZS 1412.73 2.16 -0.15% -0.69% 0.15% 9.09% 2024-03-28
BHDTZS 6790.45 13.26 0.20% 0.32% 0.40% 9.55% 2024-03-28
BIFTZS 0.90195 0.00345 0.38% 0.76% 0.72% -20.41% 2024-03-28
BIHTZS 1418.24 3.44 0.24% -0.30% 0.55% 9.51% 2024-03-28
BNBTZS 1518613.0000 53,576.0000 3.66% 7.80% 49.06% 107.04% 2024-03-28
BNDTZS 1902.29 6.33 0.33% 0.05% 0.60% 8.13% 2024-03-28
BOBTZS 375.182 1.644 0.44% 1.05% 1.13% 10.06% 2024-03-28
BRLTZS 514.813 2.440 0.48% 0.44% 0.48% 13.89% 2024-03-28
BSDTZS 2570.00 15.00 0.59% 0.90% 0.98% 10.06% 2024-03-28
BTCTZS 181403244 5,460,834 3.10% 8.79% 16.00% 173.51% 2024-03-28
BWPTZS 186.582 0.699 -0.37% -0.47% 0.57% 4.59% 2024-03-28
BYRTZS 786.871 4.593 0.59% 0.90% 0.98% -15.14% 2024-03-28
CADTZS 1888.00 4.75 0.25% 0.29% 0.71% 9.55% 2024-03-28
CDFTZS 0.93116 0.00543 0.59% 0.54% 0.07% -17.45% 2024-03-28
CHFTZS 2837.11 9.85 0.35% -0.03% -1.41% 11.54% 2024-03-28
CLPTZS 2.62532 0.01370 0.52% -0.80% 0.72% -10.33% 2024-03-28
CNYTZS 353.831 1.602 0.45% 0.31% 0.19% 4.43% 2024-03-28
COPTZS 0.66559 0.00390 0.59% 1.11% 2.60% 33.29% 2024-03-28
CRCTZS 5.14628 0.04363 0.86% 1.16% 2.92% 18.72% 2024-03-28
CUCTZS 106.4583 0.2083 0.20% 0.31% 0.39% 9.42% 2024-03-27
CVETZS 25.1591 0.0682 0.27% -0.30% 0.57% 9.53% 2024-03-28
CZKTZS 109.537 0.162 0.15% -0.87% 0.33% 1.99% 2024-03-28
DAITZS 2569.8458 14.9480 0.59% 0.90% 1.00% 10.03% 2024-03-28
DJFTZS 14.4707 0.0845 0.59% 0.90% 0.98% 10.03% 2024-03-28
DKKTZS 371.906 0.879 0.24% -0.30% 0.49% 9.40% 2024-03-28
DOPTZS 43.5446 0.1733 0.40% 0.80% 0.16% 1.90% 2024-03-28
DOTTZS 24506.4663 485.4039 2.02% 5.11% 16.38% 69.90% 2024-03-28
DZDTZS 19.0878 0.0626 0.33% 0.70% 0.60% 10.42% 2024-03-28
EGPTZS 54.216 0.084 0.16% -0.27% -34.11% -28.37% 2024-03-28
ERNTZS 171.333 1.000 0.59% 0.90% 0.98% 10.06% 2024-03-28
ETBTZS 45.3952 0.2605 0.58% 0.82% 0.69% 4.76% 2024-03-28
ETHTZS 9197215 226,661 2.53% 3.66% 7.88% 118.26% 2024-03-28
GELTZS 964.419 9.279 0.97% 1.67% -0.15% 4.70% 2024-03-28
GHSTZS 195.224 0.927 0.48% -0.74% -3.73% -2.18% 2024-03-28
GMDTZS 38.0355 0.3511 0.93% 1.40% 1.25% 1.48% 2024-03-28
GNFTZS 0.30283 0.00228 0.76% 1.14% 1.16% 10.32% 2024-03-28
GTQTZS 330.764 2.569 0.78% 1.16% 1.31% 10.28% 2024-03-28
GYDTZS 12.2666 0.0299 0.24% 0.31% 0.24% 10.32% 2024-03-27
HKDTZS 329.072 2.508 0.77% 1.05% 1.23% 10.58% 2024-03-28
HNLTZS 104.5261 0.7065 0.68% 1.13% 1.22% 9.81% 2024-03-28
HTGTZS 19.5376 0.2545 1.32% 1.76% 1.49% 28.02% 2024-03-28
HUFTZS 7.04711 0.03558 0.51% -0.39% 0.43% 6.01% 2024-03-28
IDRTZS 0.16246 0.00126 0.78% 0.21% 0.09% 4.96% 2024-03-28
ILSTZS 699.494 4.559 0.66% 0.07% -1.36% 6.09% 2024-03-28
INRTZS 30.8943 0.2198 0.72% 0.89% 0.63% 8.72% 2024-03-28
IQDTZS 1.96715 0.01528 0.78% 1.10% 1.10% 10.36% 2024-03-28
IRRTZS 0.0613095 0.0004762 0.78% 1.10% 1.18% 10.28% 2024-03-28
ISKTZS 18.5332 0.1068 0.58% -1.16% 0.20% 8.41% 2024-03-28
JMDTZS 16.6961 0.0417 -0.25% -0.05% 1.69% 7.26% 2024-03-27
JODTZS 3637.01 28.25 0.78% 1.10% 1.21% 10.39% 2024-03-28
JPYTZS 17.0229 0.1381 0.82% 1.33% 0.32% -3.20% 2024-03-28
KESTZS 19.6190 0.1894 0.97% 1.68% 12.55% 10.66% 2024-03-28
KGSTZS 28.7677 0.2234 0.78% 1.10% 1.09% 7.70% 2024-03-28
KHRTZS 0.63880 0.00512 0.81% 1.30% 1.91% 10.58% 2024-03-28
KMFTZS 5.66183 0.04398 0.78% 0.88% 0.99% 10.11% 2024-03-28
KRWTZS 1.90850 0.01565 0.83% -0.40% 0.04% 6.01% 2024-03-28
KYDTZS 3121.21 24.24 0.78% 1.10% 1.18% 10.28% 2024-03-28
KZTTZS 5.75059 0.06498 1.14% 1.57% 1.61% 11.64% 2024-03-28
LAKTZS 0.12251 0.00020 -0.16% 0.24% 0.18% -11.07% 2024-03-28
LBPTZS 0.02877 0.00022 0.78% 1.10% 1.18% -81.52% 2024-03-28
LKRTZS 8.5748 0.0807 0.95% 2.36% 4.45% 18.25% 2024-03-28
LNKTZS 49957.3948 723.0813 1.47% 6.63% 1.57% 189.78% 2024-03-28
LRDTZS 13.3420 0.1036 0.78% 1.10% 0.13% -6.29% 2024-03-28
LSLTZS 135.767 0.483 0.36% -0.36% 2.68% 5.48% 2024-03-28
LTCTZS 243827 3,733 1.56% 11.13% 18.88% 13.29% 2024-03-28
LUNTZS 0.4120 0.0288 7.50% 7.84% 15.63% 35.73% 2024-03-28
LYDTZS 533.447 4.187 0.79% 0.83% 1.07% 8.93% 2024-03-28
MADTZS 254.552 2.530 1.00% 0.05% 1.07% 11.62% 2024-03-28
MDLTZS 146.224 1.155 0.80% 1.33% 1.70% 15.11% 2024-03-28
MGATZS 0.59164 0.00456 0.78% 3.52% 5.26% 8.92% 2024-03-28
MKDTZS 45.2151 0.0259 0.06% 0.14% 0.91% 10.05% 2024-03-28
MMKTZS 1.22988 0.00955 0.78% 1.10% 1.18% 10.28% 2024-03-28
MNTTZS 0.76614 0.00595 0.78% 1.22% 1.45% 15.17% 2024-03-28
MOPTZS 319.479 2.442 0.77% 1.07% 1.22% 10.62% 2024-03-28
MTCTZS 2602.2435 33.7276 1.31% 2.65% 1.87% -0.58% 2024-03-28
MURTZS 55.7118 0.3369 0.61% 0.51% -2.37% 9.75% 2024-03-28
MVRTZS 166.991 1.297 0.78% 1.10% 1.18% 10.28% 2024-03-28
MWKTZS 1.49994 0.01165 0.78% -1.85% -1.77% -34.68% 2024-03-28
MXNTZS 155.007 0.374 0.24% 1.85% 3.84% 19.99% 2024-03-28
MYRTZS 540.169 0.429 -0.08% 0.44% 1.18% 1.74% 2024-03-27
MZNTZS 40.7437 0.3101 0.77% 1.15% 1.23% 10.35% 2024-03-28
NADTZS 136.049 0.835 0.62% -0.13% 3.03% 5.68% 2024-03-28
NGNTZS 1.81962 0.01413 0.78% 11.53% 16.52% -64.16% 2024-03-28
NIOTZS 70.3360 0.5463 0.78% 1.10% 1.18% 8.89% 2024-03-28
NOKTZS 237.374 0.132 0.06% -0.61% -1.11% 5.57% 2024-03-28
NPRTZS 19.2971 0.1441 0.75% 0.80% 0.60% 8.68% 2024-03-28

Exchange Rates