GBPTZS - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9076		0	0%	1.89%	2020-10-01
GBPAUD	1.8023		-0.0003	-0.01%	-1.73%	2020-10-01
GBPCAD	1.7197		0.0005	0.03%	4.89%	2020-10-01
GBPCHF	1.1896		-0.0001	-0.01%	-2.97%	2020-10-01
GBPJPY	136.4150		0.2132	0.16%	3.49%	2020-10-01
GBPNZD	1.9505		-0.0006	-0.03%	-0.67%	2020-10-01
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.7401		-0.0199	-0.23%	-0.56%	2020-10-01
GBPINR	95.0300		0.1491	0.16%	8.60%	2020-09-30
EURTZS	2,714.2681		-3.9124	-0.14%	7.98%	2020-09-30
USDTZS	2,315.0000		0	0%	0.92%	2020-09-30
AUDTZS	1,659.1142		5.9727	0.36%	7.90%	2020-09-30
GBPTZS	2,990.6791		12.3853	0.42%	5.99%	2020-09-30
NZDTZS	1,532.5532		5.2088	0.34%	6.60%	2020-09-30
TZSCAD	0.0006		-0.000003	-0.56%	-0.99%	2020-09-30
TZSCHF	0.0004		0.000001	0.16%	-8.44%	2020-09-30
TZSJPY	0.0455		-0.0001	-0.24%	-2.52%	2020-09-30
GBPUSD	1.2938		0.0019	0.15%	5.19%	2020-10-01
TZSBRL	0.0024		-0.00001	-0.41%	34.67%	2020-09-30
TZSCNY	0.0029		-0.00001	-0.48%	-5.91%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17437	0.0019	0.16%
GBPUSD	1.29379	0.0019	0.15%
AUDUSD	0.71780	0.0011	0.16%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.45	0.0150	0.01%
USDCNY	6.75520	0.0293	-0.43%
USDCHF	0.91957	0.0013	-0.14%
USDCAD	1.32922	0.0018	-0.14%
USDMXN	21.9954	0.0827	-0.37%
USDINR	73.5900	0.0300	0.04%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6520	0.0356	0.05%
DXY	93.692	0.1935	-0.21%
BTCUSD	10,808.88	31	0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,963	181	0.65%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,495	77	0.67%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,916	100	1.72%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,519	451	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	40.2500	0.03	0.07%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1827	0.02	-1.96%
Heating oil	1.1561	0.01	0.63%
Gold	1,893.25	7.81	0.41%
Silver	23.549	0.34	1.46%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.75	0.95%
Wheat	578.7500	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]