KGSTZS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KGSCNY	0.0753		-0.0004	-0.48%	-2.70%	2021-11-29
TZSCNY	0.0028		-0.000002	-0.07%	-2.02%	2021-11-29
KGSCHF	0.0109		-0.0000005	-0.004%	2.10%	2021-11-29
KGSCAD	0.0150		-0.0001	-0.73%	-2.10%	2021-11-29
KGSEUR	0.0104		-0.00002	-0.17%	4.97%	2021-11-29
KGSTZS	27.0953		-0.0999	-0.37%	-0.71%	2021-11-29
TZSAUD	0.0006		-0.000002	-0.29%	3.81%	2021-11-29
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		0.000001	0.27%	1.10%	2021-11-29
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29


EURUSD	1.13030	0.0007	0.06%
GBPUSD	1.33270	0.0010	0.07%
AUDUSD	0.71464	0.0001	0.02%
BTCUSD	57,236	609	-1.05%
NZDUSD	0.68308	0.0001	0.01%
USDJPY	113.68	0.1140	-0.10%
USDCNY	6.37410	0.0100	-0.16%
USDCHF	0.92227	0.0005	-0.05%
USDCAD	1.27343	0.0001	0.01%
USDMXN	21.6321	0.0371	-0.17%
USDINR	74.9130	0.1200	-0.16%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3900	0.1330	0.18%
DXY	96.110	0.2306	-0.24%


US30	35,195	59	0.17%
US500	4,659.84	5	0.10%
USNDX	16,398	1	-0.01%
JP225	28,449	165	0.58%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,311	71	0.98%
SHANGHAI	3,569	6	0.18%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.5600	0.61	0.87%
Brent	73.7600	0.32	0.44%
Gas Natural	4.8390	0.02	-0.31%
Gasolina	2.0831	0.01	0.29%
Petróleo para calefacción	2.1740	0.02	1.02%
Oro	1,789.03	4.02	0.23%
Plata	22.919	0.03	0.13%
Cobre	4.3575	0.02	0.47%
Soya	1,237.0000	4.50	-0.36%
Trigo	804.2500	3.25	-0.40%
Carbón	159.30	1.80	1.14%
Acero	4,217.00	0.00	0.00%
Mineral De Hierro	99.50	3.00	3.11%
Madera	794.50	28.30	3.69%


Estados Unidos	1.5124	0.010	0.01%
Reino Unido	0.8500	0.008	-0.01%
Japón	0.0690	0.005	-0.01%
Australia	1.7500	0.019	-0.02%
Alemania	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Francia	0.0410	0.008	0.01%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Suiza	-0.1970	0.026	0.03%