KGSJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.3250

Cambio Diario:

-0.0029 -0.22%

Anual:

-14.58%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.8040		0.0100	0.01%	4.23%	2020-09-28
AUDJPY	74.3440		0.1660	0.22%	1.89%	2020-09-28
CADJPY	78.7900		-0.0640	-0.08%	-3.47%	2020-09-28
CHFJPY	113.6790		0.0490	0.04%	4.93%	2020-09-28
GBPJPY	135.7290		1.2115	0.90%	2.31%	2020-09-28
NZDJPY	69.0400		-0.0295	-0.04%	2.05%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4453		-0.0272	-0.18%	2.04%	2020-09-28
INRJPY	1.4297		-0.0032	-0.23%	-6.54%	2020-09-28
EURKGS	92.5942		0.1169	0.13%	21.96%	2020-09-28
USDKGS	79.4998		0	0%	14.12%	2020-09-28
AUDKGS	56.0291		0.1685	0.30%	19.17%	2020-09-28
GBPKGS	102.1914		0.8888	0.88%	19.39%	2020-09-28
KGSCAD	0.0168		0.000003	0.02%	-11.39%	2020-09-28
KGSCHF	0.0117		-0.00002	-0.17%	-18.56%	2020-09-28
KGSJPY	1.3250		-0.0029	-0.22%	-14.58%	2020-09-28
NZDKGS	52.0207		-0.0199	-0.04%	19.27%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0858		-0.000003	-0.004%	-16.26%	2020-09-28
USDJPY	105.3560		-0.2100	-0.20%	-2.37%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16542	0.0022	0.19%
GBPUSD	1.28830	0.0141	1.10%
AUDUSD	0.70560	0.0030	0.42%
NZDUSD	0.65519	0.0006	0.09%
USDJPY	105.36	0.2090	-0.20%
USDCNY	6.81785	0.0050	-0.07%
USDCHF	0.92676	0.0021	-0.23%
USDCAD	1.33728	0.0012	-0.09%
USDMXN	22.3057	0.0348	-0.16%
USDINR	73.6561	0.0139	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7837	0.6458	0.83%
DXY	94.282	0.3603	-0.38%
BTCUSD	10,875.13	146	1.36%
[+]

	Real	Chg	%Chg
Dow Jones	27,498	325	1.20%
S&P 500	3,341	43	1.29%
NASDAQ 100	11,342	191	1.71%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,825	356	2.85%
CAC 40	4,825	96	2.02%
FTSE MIB	19,051	353	1.89%
IBEX 35	6,754	126	1.90%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,984	595	1.59%
MOEX	2,926	30	1.02%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.0500	0.20	-0.50%
Brent	41.7600	0.16	-0.38%
Natural gas	2.1000	0.02	-1.13%
Gasoline	1.2122	0.00	-0.12%
Heating oil	1.1250	0.00	0.01%
Gold	1,856.30	3.75	-0.20%
Silver	22.840	0.02	-0.09%
Copper	2.9820	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.25	-0.02%
Wheat	540.2500	4.00	-0.73%
Cotton	64.67	0.01	0.02%
Coffee	113.60	0.05	-0.04%
Rice	12.4950	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]