Cruces Precio Día % Semanal Mensual YoY Fecha
USDKGS 88.8513 0.0000 0.00% -0.17% -0.74% 1.52% 2024-04-25
EURKGS 95.0460 0.0455 -0.05% 0.43% -2.01% -1.64% 2024-04-24
GBPKGS 110.666 0.011 0.01% -0.09% -2.14% 1.30% 2024-04-24
AUDKGS 58.0030 0.2710 0.47% 1.20% -0.90% 0.04% 2024-04-25
NZDKGS 52.7199 0.0156 -0.03% 0.43% -1.85% -2.31% 2024-04-24
OMRKGS 230.801 0.004 0.00% -0.30% -0.75% 1.53% 2024-04-24
PABKGS 88.8380 0.1194 -0.13% -0.35% -0.75% 1.51% 2024-04-24
PENKGS 23.9964 0.0477 -0.20% 1.26% -1.02% 2.45% 2024-04-24
PGKKGS 23.3694 0.0338 -0.14% -0.69% -1.72% -6.13% 2024-04-24
PHPKGS 1.53782 0.00905 -0.59% -1.64% -3.35% -2.22% 2024-04-24
PKRKGS 0.31909 0.00006 -0.02% -0.29% -0.95% 3.23% 2024-04-24
PLNKGS 21.9301 0.1423 -0.64% 1.17% -2.65% 4.26% 2024-04-24
PYGKGS 0.0119584 0.0000304 -0.25% -0.67% -1.90% -1.67% 2024-04-24
QARKGS 24.4063 0.0370 0.15% -0.12% -0.61% 1.51% 2024-04-24
RONKGS 19.0869 0.0200 -0.10% 0.34% -2.24% -2.66% 2024-04-24
RSDKGS 0.81066 0.00089 -0.11% 0.33% -2.15% -1.71% 2024-04-24
RUBKGS 0.96321 0.00914 0.96% 2.07% -0.04% -11.41% 2024-04-24
RWFKGS 0.0686110 0.0003523 -0.51% -0.36% -2.13% -13.57% 2024-04-24
SARKGS 23.6890 0.0001 0.00% -0.28% -0.75% 1.51% 2024-04-24
SCRKGS 6.52742 0.03267 -0.50% 5.86% -1.00% 0.99% 2024-04-24
SDGKGS 0.15162 0.00324 2.19% 1.90% 1.42% -2.10% 2024-04-24
SEKKGS 8.16925 0.05400 -0.66% 0.37% -3.51% -4.45% 2024-04-24
SGDKGS 65.2771 0.0105 -0.02% -0.03% -1.87% -0.55% 2024-04-24
SLLKGS 0.00392255 0.00000633 -0.16% -0.29% -0.60% -1.72% 2024-04-24
SOLKGS 13319.6211 464.0986 -3.37% 9.25% -21.29% 610.27% 2024-04-24
SOSKGS 0.15547 0.00096 -0.61% -0.90% -1.34% 0.37% 2024-04-24
SRDKGS 2.59901 0.00438 0.17% 0.74% 1.22% 9.28% 2024-04-24
SSPKGS 0.05636 0.00002 -0.03% -0.29% -0.38% -46.00% 2024-04-23
STDKGS 3.82156 0.04714 -1.22% -0.18% -3.49% -3.18% 2024-04-24
SVCKGS 10.15278 0.01390 -0.14% -0.35% -0.76% 1.50% 2024-04-24
SYPKGS 0.0068339 0.0000043 -0.06% -0.29% -0.74% -80.39% 2024-04-23
SZLKGS 4.62767 0.00388 0.08% -1.12% -2.49% -4.13% 2024-04-24
THBKGS 2.39621 0.01037 -0.43% -1.33% -2.72% -5.98% 2024-04-24
TJSKGS 8.12385 0.01484 -0.18% -0.35% -0.71% 0.81% 2024-04-24
TMTKGS 25.3138 0.0721 -0.28% -0.43% -1.30% 0.94% 2024-04-24
TNDKGS 28.2426 0.0808 0.29% 0.25% -1.57% -2.39% 2024-04-24
TRYKGS 2.72877 0.00033 -0.01% -0.43% -2.10% -39.48% 2024-04-24
TTDKGS 13.0929 0.0152 -0.12% -0.31% -0.89% 1.11% 2024-04-24
TWDKGS 2.72012 0.01215 -0.44% -0.74% -3.31% -4.75% 2024-04-24
TZSKGS 0.0343055 0.0000664 0.19% -0.29% -2.27% -8.04% 2024-04-24
UAHKGS 2.24694 0.00019 -0.01% -0.25% -1.42% -5.19% 2024-04-24
UGXKGS 0.0233006 0.0000107 -0.05% 0.23% 1.18% -0.56% 2024-04-24
UNIKGS 690.9077 17.3213 -2.45% 7.44% -37.81% 47.36% 2024-04-24
URYKGS 2.31529 0.00630 0.27% 1.04% -1.99% 3.07% 2024-04-24
USCKGS 88.8486 0.0002 0.00% -0.17% -0.74% 1.53% 2024-04-24
FJDKGS 38.7464 0.0005 0.00% -0.94% -1.27% -1.35% 2024-04-24
USTKGS 88.7767 0.0819 -0.09% -0.25% -0.84% 1.43% 2024-04-24
UZSKGS 0.00698517 0.00001300 -0.19% -0.64% -1.73% -8.86% 2024-04-24
VNDKGS 0.00349533 0.00000346 0.10% -0.80% -3.39% -6.17% 2024-04-24
XAFKGS 0.14475 0.00025 0.18% 0.23% -2.13% -1.80% 2024-04-24
XLMKGS 10.2472 0.1918 -1.84% 7.26% -16.11% 23.42% 2024-04-24
XMRKGS 10700.5433 77.9230 -0.72% 2.66% -15.63% -23.45% 2024-04-24
XOFKGS 0.14483 0.00033 0.23% 0.36% -2.52% -1.75% 2024-04-24
XPFKGS 0.79296 0.00318 0.40% -0.71% -2.75% -2.44% 2024-04-24
XRPKGS 46.9313 1.5510 -3.20% 6.65% -19.65% 14.17% 2024-04-24
YERKGS 0.35480 0.00007 -0.02% -0.32% -0.91% 1.33% 2024-04-24
ZARKGS 4.62063 0.02867 -0.62% -1.27% -2.53% -4.28% 2024-04-24
ZMWKGS 3.4004 0.0375 -1.09% -4.37% 1.36% -31.62% 2024-04-24
ADAKGS 42.0515 0.1644 -0.39% 6.34% -28.40% 22.14% 2024-04-25
AEDKGS 24.1914 0.0003 0.00% -0.18% -0.76% 1.49% 2024-04-25
AFNKGS 1.23028 0.00128 -0.10% -0.29% -2.15% 21.21% 2024-04-23
ALGKGS 17.9791 0.9516 -5.03% 18.30% -25.50% 9.02% 2024-04-25
ALLKGS 0.94253 0.00429 0.46% 0.79% -0.46% 8.50% 2024-04-25
AMDKGS 0.22780 0.00082 0.36% 1.18% 0.97% 0.59% 2024-04-24
AOAKGS 0.10522 0.00017 -0.16% -0.51% -2.12% -39.38% 2024-04-25
ARSKGS 0.10175 0.00000 0.00% -0.63% -2.70% -74.32% 2024-04-25
ATMKGS 743.0368 3.5718 -0.48% 3.74% -31.78% -23.20% 2024-04-25
AVXKGS 3124.9002 106.6216 -3.30% 4.80% -39.36% 102.51% 2024-04-25
AZNKGS 52.2655 0.0000 0.00% -0.17% -1.03% 1.22% 2024-04-25
BCHKGS 42225.3382 294.1165 -0.69% 2.27% -3.43% 301.08% 2024-04-25
BDTKGS 0.81075 0.00129 0.16% -0.10% -0.82% -0.42% 2024-04-25
BGNKGS 48.6824 0.0847 0.17% 0.23% -1.87% -0.89% 2024-04-25
BHDKGS 235.730 0.006 0.00% -0.19% -0.90% 1.52% 2024-04-25
BIFKGS 0.0310426 0.0000496 0.16% -0.34% -1.30% -26.76% 2024-04-25
BIHKGS 48.7257 0.1279 0.26% 0.33% -1.63% -0.79% 2024-04-25
BNBKGS 54323.6848 382.0606 0.71% 14.00% 3.48% 82.88% 2024-04-25
BNDKGS 65.5202 0.2560 0.39% 0.31% -1.50% -0.18% 2024-04-24
BOBKGS 12.9232 0.0502 0.39% 0.53% -1.10% 1.15% 2024-04-24
BRLKGS 17.3131 0.1042 0.61% 2.72% -3.77% -0.42% 2024-04-23
BSDKGS 89.3052 0.3487 0.39% 0.17% -0.23% 2.04% 2024-04-24
BTCKGS 5708874 192,405 -3.26% 0.38% -10.12% 137.51% 2024-04-24
BWPKGS 6.41502 0.02225 0.35% -0.49% -2.23% -4.19% 2024-04-24
BYRKGS 27.2883 0.1060 0.39% 0.17% -0.43% -21.49% 2024-04-24
CADKGS 64.8535 0.1827 -0.28% 0.58% -1.58% 0.33% 2024-04-24
CDFKGS 0.0319033 0.0000199 -0.06% -0.38% -0.74% -21.08% 2024-04-23
CHFKGS 97.1509 0.2965 -0.30% -0.50% -2.40% -1.51% 2024-04-24
CLPKGS 0.09291 0.00042 -0.45% 2.44% 1.48% -13.60% 2024-04-23
CNYKGS 12.2184 0.0211 -0.17% -0.40% -1.00% -3.67% 2024-04-24
COPKGS 0.0227533 0.0000000 0.00% 0.18% -1.00% 15.99% 2024-04-24
CRCKGS 0.17796 0.00069 0.39% -0.02% -0.71% 7.90% 2024-04-24
CUCKGS 3.70211 0.00231 -0.06% -0.29% -0.74% 1.52% 2024-04-23
CVEKGS 0.85906 0.00104 0.12% 0.04% -2.36% -2.04% 2024-04-24
CZKKGS 3.76372 0.00762 -0.20% 0.11% -2.01% -8.73% 2024-04-24
DAIKGS 88.8300 0.0180 -0.02% -0.30% -0.73% 1.51% 2024-04-24
DJFKGS 0.50150 0.00196 0.39% 0.02% -0.50% 1.74% 2024-04-24
DKKKGS 12.7352 0.0138 -0.11% 0.40% -2.09% -1.83% 2024-04-24
DOPKGS 1.51739 0.00593 0.39% 1.28% 0.05% -5.58% 2024-04-24
DOTKGS 622.3589 21.7813 -3.38% 3.85% -28.50% 20.64% 2024-04-24
DZDKGS 0.66099 0.00098 -0.15% -0.01% -0.87% 2.03% 2024-04-24
EGPKGS 1.85467 0.00566 0.31% 1.02% -1.89% -34.62% 2024-04-24
ERNKGS 5.92342 0.00005 0.00% -0.29% -0.74% 1.52% 2024-04-24
ETBKGS 1.56236 0.00002 0.00% 0.03% -1.22% -3.40% 2024-04-24
ETHKGS 278931 7,204 -2.52% 1.28% -14.13% 73.23% 2024-04-24
GELKGS 33.0548 0.0613 -0.19% -0.91% -1.22% -6.71% 2024-04-24
GHSKGS 6.5755 0.0060 -0.09% -0.60% -4.87% -12.85% 2024-04-24
GMDKGS 1.30807 0.00082 -0.06% -0.29% -0.99% -10.32% 2024-04-23
GNFKGS 0.01033076 0.00000050 0.00% -0.38% -1.84% 0.42% 2024-04-24
GTQKGS 11.4287 0.0130 -0.11% -0.29% -0.60% 1.66% 2024-04-24
GYDKGS 0.42452 0.00000 0.00% -0.29% -1.21% 2.35% 2024-04-24
HKDKGS 11.3457 0.0043 0.04% -0.28% -0.86% 1.75% 2024-04-24
HNLKGS 3.59864 0.00469 -0.13% -0.15% -0.95% 0.87% 2024-04-24
HTGKGS 0.67003 0.00134 -0.20% -0.34% -0.70% 17.13% 2024-04-24
HUFKGS 0.24134 0.00068 -0.28% 0.73% -1.27% -6.19% 2024-04-24
IDRKGS 0.00548873 0.00001064 -0.19% 0.63% -3.15% -6.93% 2024-04-24
ILSKGS 23.4808 0.1976 -0.83% -1.37% -4.42% -2.16% 2024-04-24
INRKGS 1.06619 0.00066 -0.06% 0.11% -0.65% -0.17% 2024-04-24
IQDKGS 0.0678118 0.0000948 -0.14% -0.35% -0.83% 2.20% 2024-04-24
IRRKGS 0.00211172 0.00000132 -0.06% -0.32% -0.91% 1.34% 2024-04-23
ISKKGS 0.63212 0.00054 -0.08% 0.76% -2.95% -1.85% 2024-04-24
JMDKGS 0.57030 0.00143 -0.25% -0.62% -2.91% -1.60% 2024-04-24
JODKGS 125.355 0.017 -0.01% -0.30% -0.85% 1.52% 2024-04-24
JPYKGS 0.57338 0.00079 -0.14% -0.46% -3.01% -12.07% 2024-04-24
KESKGS 0.66065 0.00005 0.01% -2.13% -2.94% 2.17% 2024-04-24
KHRKGS 0.0218729 0.0000271 -0.12% -0.71% -1.47% 1.99% 2024-04-24
KMFKGS 0.19227 0.00012 -0.06% 0.03% -2.46% -1.89% 2024-04-23
KRWKGS 0.0645581 0.0002231 -0.34% 0.78% -3.44% -1.71% 2024-04-24
KYDKGS 107.049 0.067 -0.06% -0.29% -0.74% 0.91% 2024-04-23
KZTKGS 0.20015 0.00005 -0.03% 0.69% 0.60% 4.44% 2024-04-24
LAKKGS 0.00416320 0.00000757 -0.18% -0.58% -2.96% -18.18% 2024-04-24
LBPKGS 0.0009920 0.0000004 0.04% -0.19% -0.81% -83.00% 2024-04-24
LKRKGS 0.29779 0.00152 0.51% 0.28% 0.67% 7.18% 2024-04-24
LNKKGS 1299.9496 51.2486 -3.79% 7.70% -24.81% 110.06% 2024-04-24
LRDKGS 0.45895 0.00029 -0.06% 0.18% -0.53% -15.10% 2024-04-23
LSLKGS 4.63488 0.00289 -0.06% -0.86% -2.28% -4.00% 2024-04-23
LTCKGS 7471.51 102.12 -1.35% 4.65% -8.48% -3.14% 2024-04-24
LUNKGS 0.0098 0.0009 -8.33% 9.69% -31.76% 11.67% 2024-04-24
LYDKGS 18.2446 0.0204 0.11% -0.70% -1.62% -0.93% 2024-04-24
MADKGS 8.75431 0.01404 -0.16% 0.01% -1.32% 1.19% 2024-04-24
MDLKGS 4.99080 0.00165 0.03% -0.35% -1.76% 2.15% 2024-04-24
MGAKGS 0.0200105 0.0000582 -0.29% -1.33% -2.22% 0.65% 2024-04-24
MKDKGS 1.54231 0.00267 -0.17% 0.44% -2.41% -1.69% 2024-04-24
MMKKGS 0.0423014 0.0000583 -0.14% -0.35% -1.05% 1.20% 2024-04-24
MNTKGS 0.0261595 0.0000202 -0.08% -0.30% -1.66% 3.87% 2024-04-23
MOPKGS 11.0105 0.0104 -0.09% -0.37% -0.90% 1.71% 2024-04-24
MTCKGS 63.3510 1.2861 -1.99% 0.69% -32.31% -26.85% 2024-04-24
MURKGS 1.91366 0.00453 0.24% 0.30% -1.23% -1.61% 2024-04-24
MVRKGS 5.74713 0.00358 -0.06% -0.35% -0.99% 1.26% 2024-04-23
MWKKGS 0.05125 0.00007 -0.14% 0.08% -1.71% -40.47% 2024-04-24
MXNKGS 5.20795 0.02954 -0.56% -0.44% -2.99% 6.91% 2024-04-24
MYRKGS 18.5979 0.0099 0.05% -0.30% -1.87% -5.76% 2024-04-24
MZNKGS 1.39923 0.00155 0.11% 0.29% -1.11% 1.11% 2024-04-24
NADKGS 4.63488 0.00289 -0.06% -0.96% -2.24% -3.98% 2024-04-23
NGNKGS 0.07074 0.00123 -1.72% -9.42% 14.43% -62.82% 2024-04-24
NIOKGS 2.41358 0.00742 -0.31% -0.66% -1.28% -0.31% 2024-04-24
NOKKGS 8.09601 0.05170 -0.63% -0.26% -3.22% -2.57% 2024-04-24
NPRKGS 0.66641 0.00051 -0.08% 0.01% -0.62% -0.21% 2024-04-24

Exchange Rates