Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
EURKGS 94.8833 0.1487 0.16% 3.47% 4.72% 5.29% -2.89% 2025-03-10
GBPKGS 113.000 0.059 0.05% 1.74% 3.82% 3.76% -1.38% 2025-03-10
AUDKGS 55.2439 0.1023 0.19% 1.48% 0.35% 2.60% -6.60% 2025-03-10
NZDKGS 49.9147 0.0149 -0.03% 1.93% 1.06% 2.58% -9.58% 2025-03-10
OMRKGS 227.143 0.020 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
PABKGS 87.4413 0.0011 0.00% -0.01% -0.01% 0.51% -2.22% 2025-03-07
PENKGS 23.9556 0.0185 0.08% 0.62% 1.72% 3.37% -1.00% 2025-03-07
PGKKGS 21.7890 0.7014 -3.12% -2.94% -3.35% 1.74% -8.23% 2025-03-07
PHPKGS 1.52227 0.00281 -0.18% 0.97% 1.19% 1.64% -5.03% 2025-03-07
PKRKGS 0.31260 0.00006 -0.02% -0.04% -0.26% 0.03% -2.44% 2025-03-07
PLNKGS 22.6728 0.0901 0.40% 3.82% 5.21% 7.65% -0.46% 2025-03-07
PYGKGS 0.0110384 0.0000061 -0.06% -0.10% -0.60% -0.88% -10.10% 2025-03-07
QARKGS 24.0181 0.0219 0.09% 0.08% 0.12% 0.62% -2.09% 2025-03-07
RONKGS 19.0357 0.0792 0.42% 4.18% 4.89% 5.14% -3.43% 2025-03-07
RSDKGS 0.80897 0.00400 0.50% 4.26% 4.86% 5.08% -3.26% 2025-03-07
RUBKGS 0.97165 0.01090 -1.11% -2.56% 7.77% 26.76% -1.51% 2025-03-07
RWFKGS 0.0623085 0.0004016 -0.64% -0.96% -1.39% -1.93% -11.35% 2025-03-07
SARKGS 23.3094 0.0005 0.00% -0.03% -0.03% 0.65% -2.25% 2025-03-07
SCRKGS 6.09038 0.03608 -0.59% 0.28% -0.28% -0.23% -3.70% 2025-03-07
SDGKGS 0.14564 0.00002 0.02% -0.28% -0.29% 0.24% -2.49% 2025-03-07
SEKKGS 8.66633 0.07539 0.88% 6.56% 8.52% 10.21% -1.07% 2025-03-07
SGDKGS 65.7905 0.0929 0.14% 1.66% 1.96% 3.28% -2.05% 2025-03-10
SLLKGS 0.00383724 0.00002837 0.74% 0.06% 0.00% 0.90% -2.67% 2025-03-07
SOLKGS 11115.5 1,051.3 -8.64% -14.17% -36.56% -32.39% -14.26% 2025-03-10
SOSKGS 0.15302 0.00093 -0.60% -0.61% -0.61% -0.09% -2.81% 2025-03-07
SRDKGS 2.45408 0.00151 0.06% -0.20% -1.13% -0.01% -3.54% 2025-03-07
SSPKGS 0.01968 0.00001 -0.07% -0.14% -2.39% -12.14% -65.77% 2025-03-06
STDKGS 3.79393 0.05604 -1.46% 2.20% 2.92% 4.25% -5.07% 2025-03-07
SVCKGS 9.98960 0.00438 -0.04% -0.05% -0.15% 0.47% -2.27% 2025-03-07
SYPKGS 0.0067238 0.0000006 -0.01% -0.01% -0.01% 0.51% -2.26% 2025-03-06
SZLKGS 4.78130 0.04804 -0.99% 0.86% 0.48% 3.43% -0.12% 2025-03-07
THBKGS 2.59196 0.00354 -0.14% 0.98% 0.51% 2.28% 2.98% 2025-03-07
TJSKGS 8.01889 0.00335 -0.04% -0.51% -0.51% 0.01% -2.08% 2025-03-07
TMTKGS 24.9879 0.0022 0.01% -0.14% -0.14% 0.38% -2.49% 2025-03-07
TNDKGS 28.1479 0.0994 -0.35% 1.54% 3.03% 3.17% -2.57% 2025-03-07
TRYKGS 2.39807 0.00516 -0.21% -0.16% -1.32% -2.60% -14.56% 2025-03-07
TTDKGS 12.8760 0.1119 -0.86% -0.79% -0.56% 0.14% -2.79% 2025-03-07
TWDKGS 2.66502 0.00700 0.26% 0.41% 0.09% 0.49% -6.33% 2025-03-07
TZSKGS 0.0331879 0.0004438 -1.32% -2.50% -2.24% -7.49% -5.55% 2025-03-07
UAHKGS 2.12063 0.00594 0.28% 0.76% 0.76% 2.50% -9.77% 2025-03-07
UGXKGS 0.0238209 0.0000181 0.08% 0.23% -0.17% 0.56% 3.88% 2025-03-07
UNIKGS 561.34 56.06 -9.08% -14.37% -32.12% -51.17% -57.01% 2025-03-10
URYKGS 2.05129 0.00183 -0.09% -0.45% 1.73% 2.95% -10.64% 2025-03-07
USCKGS 87.44 0.00 0.01% 0.01% -0.01% 0.51% -2.22% 2025-03-10
FJDKGS 38.1611 0.5096 -1.32% -0.19% -0.55% 2.21% -3.84% 2025-03-10
USTKGS 87.43 0.01 0.01% 0.02% -0.05% 0.69% -2.46% 2025-03-10
UZSKGS 0.00676596 0.00000551 -0.08% -0.41% 0.11% 0.33% -5.44% 2025-03-07
VNDKGS 0.00342874 0.00000239 -0.07% 0.06% -0.84% 0.42% -5.38% 2025-03-07
XAFKGS 0.14457 0.00079 0.55% 4.27% 4.99% 6.40% -3.16% 2025-03-07
XLMKGS 23.16 1.61 -6.50% -7.52% -15.45% -19.67% 83.19% 2025-03-10
XMRKGS 18515.8 444.2 -2.34% 1.21% 3.72% 10.44% 43.20% 2025-03-10
XOFKGS 0.14395 0.00083 0.58% 2.31% 3.42% 3.71% -3.38% 2025-03-06
XPFKGS 0.79177 0.00121 -0.15% 2.74% 3.75% 4.58% -3.35% 2025-03-06
XRPKGS 188.0525 20.3522 -9.77% -2.20% -10.19% 4.22% 229.75% 2025-03-10
YERKGS 0.35459 0.00004 0.01% 0.16% 0.62% 1.52% -0.88% 2025-03-06
ZARKGS 4.81652 0.03817 0.80% 1.47% 1.42% 4.37% 0.57% 2025-03-06
ZIGKGS 3.28 0.00 -0.13% -0.51% -0.89% -2.65% -77.69% 2025-03-06
ZMWKGS 3.03 0.01 -0.46% -1.56% -2.01% -2.36% -18.80% 2025-03-06
ADAKGS 65.04 6.40 -8.96% -13.05% -4.42% -11.22% -6.39% 2025-03-10
AEDKGS 23.8108 0.0006 0.00% 0.00% 0.01% 0.53% -2.21% 2025-03-10
AFNKGS 1.21044 0.00128 -0.11% 1.76% 1.80% -2.12% -3.82% 2025-03-10
ALGKGS 18.11 2.51 -12.18% -12.97% -28.29% -38.79% -25.39% 2025-03-10
ALLKGS 0.95533 0.00566 -0.59% 3.95% 4.40% 4.11% 1.08% 2025-03-10
AMDKGS 0.22069 0.00150 -0.67% -0.98% -0.21% 0.35% -1.29% 2025-03-10
AOAKGS 0.09494 0.00095 -0.99% -0.99% -0.99% 0.69% -11.61% 2025-03-10
ARSKGS 0.08212 0.00001 -0.01% -0.11% -0.85% -2.69% -22.27% 2025-03-10
ATMKGS 342.80 29.48 -7.92% -7.21% -16.69% -36.17% -72.05% 2025-03-10
AVXKGS 1604.7 152.2 -8.66% -12.45% -27.73% -48.08% -63.34% 2025-03-10
AZNKGS 51.4412 0.1517 -0.29% -0.29% -0.29% 0.23% -2.50% 2025-03-10
BCHKGS 30943.3 3,007.4 -8.86% 10.31% 6.82% -18.03% -23.07% 2025-03-10
BDTKGS 0.71997 0.00275 -0.38% -0.38% -0.38% -1.52% -11.85% 2025-03-10
BGNKGS 48.4890 0.0054 0.01% 4.53% 5.18% 5.31% -3.05% 2025-03-10
BHDKGS 231.963 0.037 -0.02% -0.03% -0.01% 0.55% -2.40% 2025-03-10
BIFKGS 0.0295295 0.0003675 -1.23% -1.26% -1.36% 0.38% -6.11% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNDKGS 65.6334 0.0888 -0.14% 1.37% 1.72% 3.00% -2.29% 2025-03-10
BOBKGS 12.6592 0.1072 -0.84% -0.69% -0.69% 0.91% -2.89% 2025-03-10
BRLKGS 15.0604 0.0497 -0.33% 1.38% -0.32% 7.06% -16.12% 2025-03-10
BSDKGS 87.4500 0.0076 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
BTCKGS 7280300 304,413 -4.01% -3.18% -13.04% -10.32% 12.83% 2025-03-10
BWPKGS 6.43374 0.00615 0.10% 1.34% 1.34% 3.29% -2.39% 2025-03-10
BYRKGS 26.7300 0.0450 -0.17% -0.17% -0.17% 0.35% -2.38% 2025-03-10
CADKGS 60.8890 0.0881 0.14% 0.83% -0.52% 0.63% -8.21% 2025-03-10
CDFKGS 0.0305289 0.0000027 0.01% 0.00% -0.24% 0.24% -6.29% 2025-03-07
CHFKGS 99.6536 0.3012 0.30% 2.19% 4.08% 3.94% -2.22% 2025-03-10
CLPKGS 0.09407 0.00001 -0.01% 3.42% 3.47% 7.53% 1.03% 2025-03-10
CNYKGS 12.0409 0.0317 -0.26% 0.55% 0.65% 1.56% -3.34% 2025-03-10
COPKGS 0.0212956 0.0001417 0.67% 1.24% 0.72% 7.84% -7.14% 2025-03-10
CRCKGS 0.17300 0.00132 -0.76% -0.50% 0.05% 0.76% -1.78% 2025-03-10
CUCKGS 3.64375 0.00032 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
CVEKGS 0.85795 0.00239 0.28% 4.70% 5.40% 5.20% -3.29% 2025-03-10
CZKKGS 3.80797 0.01067 0.28% 5.14% 6.00% 6.48% -1.52% 2025-03-10
DAIKGS 87.44 0.02 -0.02% -0.02% 0.00% 0.49% -2.16% 2025-03-10
DJFKGS 0.49126 0.00113 -0.23% -0.23% -0.23% 0.29% -2.44% 2025-03-10
DKKKGS 12.7349 0.0326 0.26% 4.57% 5.39% 5.38% -2.98% 2025-03-10
DOPKGS 1.39842 0.00280 -0.20% -0.68% -1.16% -2.12% -7.96% 2025-03-10
DOTKGS 366.43 18.68 -4.85% -6.30% -12.85% -36.32% -63.06% 2025-03-10
DZDKGS 0.65488 0.00269 -0.41% 1.11% 1.25% 1.87% -1.68% 2025-03-10
EGPKGS 1.72770 0.00047 0.03% -0.03% -0.74% 0.87% -4.66% 2025-03-10
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
ETBKGS 0.66909 0.01221 -1.79% -3.42% -4.00% -1.86% -57.72% 2025-03-10
ETHKGS 184729 2,368 -1.27% -1.45% -18.84% -36.25% -48.78% 2025-03-10
GELKGS 31.5476 0.3103 -0.97% -0.61% -0.51% 2.08% -7.22% 2025-03-10
GHSKGS 5.6434 0.0088 0.16% 0.06% -0.46% -4.64% -19.54% 2025-03-10
GMDKGS 1.20496 0.00710 -0.59% -0.58% -0.59% -0.07% -8.45% 2025-03-10
GNFKGS 0.01011744 0.00004171 -0.41% -0.35% -0.47% 0.04% -3.77% 2025-03-10
GTQKGS 11.3415 0.0112 -0.10% -0.03% 0.06% 0.45% -1.08% 2025-03-10
GYDKGS 0.41782 0.00000 0.00% 0.10% -0.05% 0.47% -2.59% 2025-03-10
HKDKGS 11.2584 0.0048 0.04% 0.12% 0.31% 0.51% -1.53% 2025-03-10
HNLKGS 3.41825 0.00530 -0.15% -0.18% -0.40% -0.53% -5.80% 2025-03-10
HTGKGS 0.66650 0.00336 -0.50% -0.54% -0.77% -0.26% -1.77% 2025-03-10
HUFKGS 0.23786 0.00011 -0.05% 6.45% 6.86% 8.59% -4.21% 2025-03-10
IDRKGS 0.00534666 0.00001837 -0.34% 1.07% -0.08% -0.03% -6.82% 2025-03-10
ILSKGS 24.0781 0.0974 -0.40% -1.20% -1.17% 0.68% -3.85% 2025-03-10
INRKGS 1.00085 0.00260 -0.26% 0.11% 0.11% -1.55% -7.40% 2025-03-10
IQDKGS 0.0667297 0.0000770 -0.12% -0.11% -0.12% 0.41% -2.33% 2025-03-10
IRRKGS 0.00208214 0.00000018 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
ISKKGS 0.64553 0.00143 0.22% 3.51% 4.99% 3.13% -1.85% 2025-03-10
JMDKGS 0.55618 0.00329 -0.59% -0.65% -0.78% -1.09% -4.23% 2025-03-10
JODKGS 123.256 0.017 -0.01% -0.07% 0.00% 0.51% -2.41% 2025-03-10
JPYKGS 0.59499 0.00433 0.73% 1.72% 3.75% 7.62% -2.24% 2025-03-10
KESKGS 0.67686 0.00158 -0.23% -0.39% -0.23% 0.25% 5.58% 2025-03-10
KHRKGS 0.0218145 0.0000644 -0.29% -0.19% -0.14% 0.73% -1.33% 2025-03-10
KMFKGS 0.19234 0.00081 -0.42% 3.96% 5.00% 4.79% -3.43% 2025-03-10
KRWKGS 0.0601076 0.0002998 -0.50% 0.48% -0.23% 2.14% -11.55% 2025-03-10
KYDKGS 105.203 0.009 0.01% 0.00% 0.00% 0.52% -2.95% 2025-03-07
KZTKGS 0.17813 0.00012 -0.07% 1.45% 3.48% 7.42% -11.27% 2025-03-10
LAKKGS 0.00403529 0.00002327 -0.57% -0.44% -0.33% 0.67% -6.24% 2025-03-10
LBPKGS 0.0009756 0.0000015 -0.15% -0.15% -0.15% 0.37% -2.36% 2025-03-10
LKRKGS 0.29587 0.00003 0.01% -0.16% 0.50% -0.29% 1.65% 2025-03-10
LNKKGS 1168.5 224.6 -16.12% -7.42% -28.31% -32.57% -38.77% 2025-03-10
LRDKGS 0.43725 0.00004 0.01% -0.10% -0.50% -7.27% -5.64% 2025-03-07
LSLKGS 4.79084 0.00003 0.00% 2.37% 0.91% 3.70% 0.28% 2025-03-10
LTCKGS 8017.42 1,042.65 -11.51% -16.37% -23.14% -10.27% -14.85% 2025-03-10
LUNKGS 0.005 0.001 -14.29% -14.29% -14.29% -45.17% -67.40% 2025-03-10
LYDKGS 18.1277 0.0531 -0.29% 0.95% 1.57% 2.18% -2.60% 2025-03-10
MADKGS 8.98878 0.00527 -0.06% 2.48% 3.25% 4.53% 0.87% 2025-03-10
MDLKGS 4.85909 0.01278 -0.26% 3.07% 3.86% 2.11% -4.37% 2025-03-10
MGAKGS 0.0189094 0.0001120 0.60% 1.85% 1.54% 1.99% -4.79% 2025-03-10
MKDKGS 1.54048 0.00690 -0.45% 3.70% 4.06% 4.35% -3.07% 2025-03-07
MMKKGS 0.0417645 0.0000036 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-06
MNTKGS 0.0252017 0.0000022 0.01% -0.11% -0.52% -0.93% -5.31% 2025-03-07
MOPKGS 10.9201 0.0020 0.02% 0.11% 0.25% 0.47% -1.64% 2025-03-07
MTCKGS 19.43 1.69 -8.01% -18.34% -29.00% -50.37% -80.67% 2025-03-10
MURKGS 1.91818 0.02067 -1.07% 1.65% 2.11% 3.19% -2.19% 2025-03-07
MVRKGS 5.65653 0.01418 -0.25% -0.26% -0.26% 0.26% -2.47% 2025-03-07
MWKKGS 0.05043 0.00049 -0.97% -0.98% -0.98% 0.50% -6.01% 2025-03-07
MXNKGS 4.31649 0.00065 -0.02% 1.41% 1.72% 3.45% -18.87% 2025-03-10
MYRKGS 19.8075 0.0576 0.29% 0.67% 0.58% 1.81% 4.16% 2025-03-07
MZNKGS 1.36833 0.00633 -0.46% -1.00% -1.00% 0.51% -3.25% 2025-03-07
NADKGS 4.77608 0.04647 -0.96% 0.84% 0.59% 3.38% -0.23% 2025-03-07
NGNKGS 0.05818 0.00004 0.07% -0.23% -0.29% 3.27% 3.39% 2025-03-07
NIOKGS 2.37959 0.00954 -0.40% -0.41% -0.41% 0.11% -2.59% 2025-03-07
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NPRKGS 0.62860 0.00123 0.20% 0.29% 0.55% -1.02% -6.89% 2025-03-07

Exchange Rates