Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
EURMMK 2464.10 6.18 -0.25% 0.73% 3.49% 13.62% 9.06% 2025-07-03
GBPMMK 2861.08 3.41 0.12% -0.18% 1.09% 9.16% 7.20% 2025-07-03
AUDMMK 1370.49 6.36 -0.46% -0.01% 0.82% 5.76% -2.66% 2025-07-04
NZDMMK 1272.63 2.14 -0.17% 0.32% 0.78% 8.68% -0.56% 2025-07-03
OMRMMK 5441.57 0.00 0.00% 0.00% 0.00% 0.06% 0.05% 2025-07-03
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-03
PENMMK 590.440 0.748 0.13% 0.10% 2.00% 5.86% 7.30% 2025-07-03
PGKMMK 508.217 1.120 0.22% 0.14% -0.25% -1.40% -6.49% 2025-07-03
PHPMMK 37.1388 0.0224 -0.06% 0.39% -1.14% 3.04% 3.78% 2025-07-03
PKRMMK 7.3735 0.0000 0.00% -0.11% -0.65% -1.96% -1.89% 2025-07-03
PLNMMK 581.162 1.434 0.25% 0.66% 3.98% 14.66% 9.93% 2025-07-03
PYGMMK 0.26271 0.00012 0.04% 0.13% 0.22% -1.97% -5.44% 2025-07-03
QARMMK 574.451 0.000 0.00% 0.03% -0.02% -0.01% 0.02% 2025-07-03
RONMMK 486.647 1.202 -0.25% 0.81% 2.82% 11.69% 7.01% 2025-07-03
RSDMMK 21.0042 0.0874 -0.41% 0.47% 2.99% 13.37% 8.61% 2025-07-03
RUBMMK 26.4774 0.0503 -0.19% -0.41% 0.22% 43.53% 12.55% 2025-07-03
RWFMMK 1.45748 0.00000 0.00% -0.01% 0.59% -4.68% -8.92% 2025-07-03
SARMMK 558.268 0.000 0.00% 0.01% 0.01% 0.16% 0.01% 2025-07-03
SCRMMK 148.574 0.177 0.12% -0.05% 0.89% 1.13% -2.26% 2025-07-03
SDGMMK 3.48647 0.00029 -0.01% -0.01% -0.03% -0.29% -0.28% 2025-07-03
SEKMMK 218.812 1.316 -0.60% -0.67% 0.07% 15.63% 9.77% 2025-07-03
SGDMMK 1643.26 1.67 -0.10% 0.09% 0.97% 7.19% 6.08% 2025-07-03
SLLMMK 0.09189 0.00146 -1.56% 0.00% -1.24% 0.40% -1.24% 2025-07-03
SOLMMK 319100.8 376.9 0.12% 9.58% -0.58% -19.35% 18.59% 2025-07-03
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-03
SRDMMK 55.7854 0.0379 0.07% 0.55% -3.01% -5.56% -19.10% 2025-07-03
SSPMMK 0.46307 0.00129 0.28% 0.66% -0.38% -14.12% -65.73% 2025-07-03
STDMMK 99.5758 0.2450 -0.25% 0.59% 3.08% 13.69% 7.91% 2025-07-03
SVCMMK 239.157 0.008 0.00% 0.00% -0.04% -0.05% -0.03% 2025-07-03
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-03
SZLMMK 119.563 0.374 0.31% 1.91% 1.88% 7.47% 4.94% 2025-07-03
THBMMK 64.5208 0.2996 -0.46% 0.09% 0.55% 5.79% 12.91% 2025-07-03
TJSMMK 214.189 1.090 0.51% 1.28% 1.28% 11.00% 8.93% 2025-07-03
TMTMMK 598.285 0.000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-07-03
TNDMMK 718.842 5.246 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TRYMMK 52.515 0.094 -0.18% -0.32% -1.75% -11.37% -18.16% 2025-07-04
TTDMMK 308.810 0.109 0.04% 0.12% -0.19% -0.20% -0.11% 2025-07-04
TWDMMK 72.3888 0.0338 0.05% 1.01% 3.58% 13.42% 12.46% 2025-07-04
TZSMMK 0.79106 0.00201 -0.25% -0.82% 1.07% -8.38% 0.31% 2025-07-04
UAHMMK 50.2179 0.0694 0.14% -0.34% -0.34% 0.86% -2.77% 2025-07-04
UGXMMK 0.58385 0.00031 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UNIMMK 14482.1 1,149.4 -7.35% 1.71% 9.60% -47.65% -9.50% 2025-07-04
URYMMK 52.1832 0.0168 0.03% 0.41% 3.60% 8.82% 0.47% 2025-07-04
USCMMK 2093.9 0.3 0.01% 0.01% 0.02% 0.01% 0.01% 2025-07-04
FJDMMK 936.234 1.090 -0.12% 0.45% 0.85% 4.19% -0.18% 2025-07-03
USTMMK 2094.1 0.3 -0.01% -0.03% -0.03% 0.22% 0.12% 2025-07-03
UZSMMK 0.16610 0.00000 0.00% -0.58% 1.82% 2.34% 0.00% 2025-07-03
VNDMMK 0.0799122 0.0000916 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
XAFMMK 3.76389 0.07231 1.96% 3.58% 5.49% 15.10% 9.58% 2025-07-03
XLMMMK 512.98 14.47 2.90% 1.40% -10.17% -26.08% 171.57% 2025-07-03
XMRMMK 668644.0 4,159.3 -0.62% 2.38% -7.53% 65.71% 93.18% 2025-07-03
XOFMMK 3.76226 0.00338 0.09% 1.57% 3.28% 12.62% 9.52% 2025-07-03
XPFMMK 20.6073 0.0672 -0.32% 0.87% 3.44% 13.10% 9.38% 2025-07-03
XRPMMK 4754.19 79.33 1.70% 3.85% 1.12% 9.48% 386.04% 2025-07-03
YERMMK 8.64629 0.00071 -0.01% 0.06% 0.52% 2.86% 3.23% 2025-07-03
ZARMMK 119.619 0.392 0.33% 1.38% 2.00% 7.70% 5.27% 2025-07-03
ZIGMMK 77.67 0.01 -0.01% -0.03% -0.12% -4.29% -49.12% 2025-07-03
ZMWMMK 86.77 0.07 0.08% -2.71% 11.07% 16.06% 0.38% 2025-07-03
ADAMMK 1198.92 55.80 -4.45% 3.31% -13.98% -32.00% 57.49% 2025-07-04
AEDMMK 569.993 0.031 -0.01% -0.02% -0.01% 0.00% -0.01% 2025-07-04
AFNMMK 29.9657 0.0000 0.00% 0.52% -0.62% 0.69% 1.75% 2025-07-04
ALGMMK 363.32 18.15 -4.76% 0.67% -9.49% -48.97% 27.97% 2025-07-04
ALLMMK 25.1722 0.0151 0.06% 0.83% 3.44% 13.98% 11.75% 2025-07-04
AMDMMK 5.44525 0.00057 -0.01% 0.11% -0.15% 2.88% 0.91% 2025-07-04
AOAMMK 2.27084 0.00221 -0.10% -0.09% -0.07% 0.07% -5.14% 2025-07-04
ARSMMK 1.6862 0.0143 -0.84% -4.31% -4.58% -16.97% -26.41% 2025-07-04
ATMMMK 8376.6 387.2 -4.42% 2.78% -6.35% -35.19% -33.29% 2025-07-04
AVXMMK 37246.9 1,565.7 -4.03% 3.24% -11.67% -49.93% -27.20% 2025-07-04
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-04
BCHMMK 1013141.4 26,778.4 -2.58% -1.25% 20.67% 11.52% 45.43% 2025-07-04
BDTMMK 17.0670 0.0000 0.00% -0.31% -0.39% -3.00% -4.20% 2025-07-04
BGNMMK 1260.66 2.88 0.23% 0.60% 3.19% 13.76% 8.93% 2025-07-04
BHDMMK 5554.17 0.00 0.00% 0.07% 0.02% 0.04% -0.02% 2025-07-04
BIFMMK 0.70278 0.00004 -0.01% -0.02% -0.07% -0.73% -3.38% 2025-07-04
BNBMMK 1368337.6 18,696.7 -1.35% 1.80% -1.58% -6.36% 27.17% 2025-07-04
BNDMMK 1642.89 1.42 0.09% -0.03% 0.92% 7.12% 6.09% 2025-07-04
BOBMMK 302.996 0.656 0.22% 0.36% 0.22% 0.36% 0.03% 2025-07-04
BRLMMK 386.149 0.878 -0.23% 1.24% 3.95% 14.06% 1.24% 2025-07-04
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-04
BTCMMK 226190786 3,379,232 -1.47% 0.98% 3.15% 15.78% 88.95% 2025-07-04
BWPMMK 157.964 0.100 0.06% 0.66% 1.61% 5.37% 2.51% 2025-07-04
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.03% 2025-07-04
CADMMK 1542.32 1.50 0.10% 1.01% 1.07% 5.91% 0.43% 2025-07-03
CDFMMK 0.71924 0.00000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-03
CHFMMK 2636.01 8.56 -0.32% 1.20% 3.74% 14.24% 13.42% 2025-07-03
CLPMMK 2.25665 0.00373 -0.16% 1.02% 1.33% 7.18% 1.29% 2025-07-03
CNYMMK 292.086 0.275 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
COPMMK 0.52474 0.00023 0.04% 1.60% 3.43% 10.41% 2.86% 2025-07-03
CRCMMK 4.14561 0.00172 -0.04% -0.02% 0.71% 0.32% 4.00% 2025-07-03
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
CVEMMK 22.2455 0.0794 -0.36% 0.87% 3.32% 13.35% 9.07% 2025-07-03
CZKMMK 100.0693 0.1236 -0.12% 1.22% 4.64% 16.27% 11.32% 2025-07-03
DAIMMK 2093.9 0.3 -0.02% 0.02% 0.01% -0.01% 0.02% 2025-07-03
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-03
DKKMMK 330.278 0.806 -0.24% 0.73% 3.47% 13.57% 9.04% 2025-07-03
DOPMMK 34.9825 0.0410 -0.12% -0.67% -1.34% 1.74% -1.09% 2025-07-03
DOTMMK 7403.1 15.3 -0.21% 5.29% -14.68% -46.54% -41.63% 2025-07-03
DZDMMK 16.1738 0.0030 -0.02% 0.21% 1.70% 4.54% 3.71% 2025-07-03
EGPMMK 42.426 0.000 0.00% 1.11% 0.65% 2.92% -2.55% 2025-07-03
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
ETBMMK 15.0860 0.0913 -0.60% -0.71% -1.62% -8.06% -58.46% 2025-07-03
ETHMMK 5424777 42,083 0.78% 7.11% -0.11% -22.21% -21.31% 2025-07-03
GELMMK 770.309 0.000 0.00% 0.18% 0.48% 3.57% 2.76% 2025-07-03
GHSMMK 202.290 0.000 0.00% -0.24% -1.14% 42.03% 48.31% 2025-07-03
GMDMMK 28.7893 0.0000 0.00% 0.00% 0.00% -0.79% -5.40% 2025-07-03
GNFMMK 0.24147 0.00006 -0.02% -0.09% -0.04% -0.79% -0.87% 2025-07-03
GTQMMK 272.298 0.000 0.00% 0.01% -0.05% 0.21% 1.02% 2025-07-03
GYDMMK 10.00813 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-03
HKDMMK 266.804 0.084 0.03% 0.02% -0.03% -1.03% -0.48% 2025-07-03
HNLMMK 80.1367 0.0000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HTGMMK 15.9459 0.0000 0.00% -0.04% -0.36% -0.84% 0.94% 2025-07-03
HUFMMK 6.18232 0.00319 0.05% 1.25% 4.85% 17.28% 7.93% 2025-07-03
IDRMMK 0.12903 0.00020 -0.15% 0.39% 0.70% 0.25% 0.74% 2025-07-03
ILSMMK 630.595 8.800 1.42% 2.42% 5.98% 9.56% 13.02% 2025-07-03
INRMMK 24.5132 0.0513 0.21% 0.70% 0.35% 0.19% -2.25% 2025-07-03
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.08% 2025-07-03
IRRMMK 0.0498470 0.0000000 0.00% 0.23% 0.00% -0.01% -0.01% 2025-07-03
ISKMMK 17.2862 0.0129 -0.07% 0.69% 5.00% 14.75% 14.07% 2025-07-03
JMDMMK 13.1176 0.0123 0.09% 0.43% -0.10% -3.07% -2.12% 2025-07-03
JODMMK 2953.03 0.83 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JPYMMK 14.4685 0.1201 -0.82% 0.14% -0.51% 8.74% 11.67% 2025-07-03
KESMMK 16.2051 0.0000 0.00% 0.04% 0.04% -0.27% -0.15% 2025-07-03
KGSMMK 23.9417 0.0000 0.00% -0.25% 0.00% -0.52% -1.59% 2025-07-03
KHRMMK 0.52121 0.00039 -0.07% -0.20% -0.17% 0.00% 2.29% 2025-07-03
KMFMMK 4.98346 0.01356 -0.27% 1.17% 2.84% 12.82% 8.64% 2025-07-03
KRWMMK 1.53554 0.00822 -0.53% -0.31% 1.12% 8.42% 1.61% 2025-07-03
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KZTMMK 4.03053 0.00832 -0.21% -0.18% -1.31% 0.99% -8.78% 2025-07-03
LAKMMK 0.09716 0.00001 -0.01% 0.08% 0.23% 0.71% 2.48% 2025-07-03
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% 0.00% 2025-07-03
LKRMMK 6.97784 0.02193 -0.31% -0.03% -0.19% -2.29% 1.43% 2025-07-03
LNKMMK 28594.7 212.2 0.75% 3.89% -3.29% -31.44% 0.43% 2025-07-03
LRDMMK 10.4424 0.0000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-03
LSLMMK 119.540 0.350 0.29% 1.28% 2.02% 7.52% 5.17% 2025-07-03
LTCMMK 186444 3,580 1.96% 5.16% -0.59% -13.30% 24.08% 2025-07-03
LUNMMK 0.13 0.00 0.00% 20.00% 0.00% -45.45% -14.29% 2025-07-03
LYDMMK 388.708 0.101 -0.03% 0.56% 1.07% -8.96% -9.68% 2025-07-03
MADMMK 232.667 0.679 -0.29% 0.89% 2.31% 12.43% 10.54% 2025-07-03
MDLMMK 125.3713 0.1278 -0.10% 1.62% 2.34% 9.47% 6.99% 2025-07-03
MGAMMK 0.47519 0.00174 -0.36% 0.25% 3.40% 6.50% 3.12% 2025-07-03
MKDMMK 39.9943 0.0191 0.05% 1.30% 2.70% 12.57% 8.92% 2025-07-03
MNTMMK 0.58402 0.00000 0.00% -0.06% -0.22% -4.60% -5.15% 2025-07-03
MOPMMK 258.769 0.000 0.00% 0.00% -0.07% -1.08% -0.57% 2025-07-03
MTCMMK 393.8 1.9 -0.49% 5.90% -12.35% -58.20% -64.51% 2025-07-03
MURMMK 46.6615 0.1094 -0.23% 1.14% 0.85% 4.30% 4.93% 2025-07-03
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-03
MXNMMK 112.2766 0.7845 0.70% 1.24% 2.94% 11.81% -2.98% 2025-07-03
MYRMMK 495.844 0.762 0.15% 0.14% 0.58% 5.90% 11.53% 2025-07-03
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-03
NADMMK 119.540 0.350 0.29% 1.89% 1.76% 7.52% 4.97% 2025-07-03
NGNMMK 1.36453 0.00034 -0.02% 0.58% 2.96% 0.63% -0.53% 2025-07-03
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.06% 2025-07-03
NOKMMK 208.314 0.085 0.04% 0.30% 0.60% 13.27% 5.13% 2025-07-03
NPRMMK 15.3379 0.0699 0.46% 0.46% 0.69% 0.35% -2.13% 2025-07-03