Cruces Precio Día % Semanal Mensual YoY Fecha
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURMMK 2270.81 5.26 -0.23% -0.83% 0.67% 2.27% 2024-03-19
GBPMMK 2657.20 7.45 -0.28% -1.29% 0.74% 4.83% 2024-03-19
AUDMMK 1373.26 0.21 -0.02% -1.03% 0.43% -1.43% 2024-03-18
NZDMMK 1273.41 0.44 0.03% -1.47% -0.67% -1.82% 2024-03-18
OMRMMK 5438.18 2.83 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENMMK 566.202 1.351 -0.24% -0.65% 2.89% 2.00% 2024-03-18
PGKMMK 555.446 0.000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPMMK 37.6632 0.0407 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRMMK 7.4936 0.0215 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNMMK 526.299 4.464 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PYGMMK 0.28672 0.00012 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARMMK 574.403 0.000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONMMK 457.930 0.873 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDMMK 19.4437 0.0253 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBMMK 22.8965 0.2669 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFMMK 1.64131 0.00210 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARMMK 558.290 0.000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRMMK 153.689 5.410 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGMMK 3.49708 0.00029 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKMMK 200.543 1.706 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SGDMMK 1563.22 2.16 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SLLMMK 0.09230 0.00000 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLMMK 418007.2050 29,729.6606 7.66% 37.72% 80.42% 910.89% 2024-03-18
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDMMK 59.7432 0.1110 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPMMK 1.33835 0.00017 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDMMK 92.9179 0.1367 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLMMK 110.553 1.193 -1.07% -1.13% -0.30% -2.90% 2024-03-18
THBMMK 58.1907 0.1947 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSMMK 191.731 0.351 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDMMK 675.496 0.982 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYMMK 64.814 0.381 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TTDMMK 311.428 1.420 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDMMK 66.1120 0.1318 -0.20% -0.82% -1.01% -3.60% 2024-03-18
TZSMMK 0.82267 0.00032 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHMMK 53.7122 0.2492 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXMMK 0.53961 0.00028 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIMMK 24774.7521 2,556.4077 -9.35% -18.96% 58.70% 99.24% 2024-03-18
URYMMK 54.4525 0.0709 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCMMK 2093.7000 0.0209 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDMMK 923.392 2.593 -0.28% -0.62% 0.17% -0.93% 2024-03-18
USTMMK 2093.7628 0.2722 -0.01% -0.23% -0.08% -0.21% 2024-03-18
UZSMMK 0.16693 0.00010 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDMMK 0.0847137 0.0000171 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFMMK 3.47145 0.00351 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XLMMMK 267.0724 19.7436 -6.88% -9.78% 10.40% 50.62% 2024-03-18
XMRMMK 292071.1500 6,448.5960 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XOFMMK 3.48694 0.00256 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFMMK 19.1363 0.0263 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XRPMMK 1274.31 57.56 -4.32% -4.56% 7.91% 68.18% 2024-03-18
YERMMK 8.38419 0.00872 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARMMK 110.369 1.379 -1.23% -1.57% -0.16% -2.93% 2024-03-18
ZMWMMK 82.0769 1.3341 -1.60% -5.36% 3.03% -20.07% 2024-03-18
ADAMMK 1393.3783 133.0337 -8.72% -8.12% 11.01% 104.77% 2024-03-18
AEDMMK 570.164 0.031 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AFNMMK 29.4514 0.0826 0.28% -0.04% 3.64% 22.89% 2024-03-18
ALGMMK 525.4768 98.0270 -15.72% -7.52% 30.97% 20.07% 2024-03-18
ALLMMK 22.1626 0.0421 0.19% 0.16% 1.41% 14.22% 2024-03-18
AMDMMK 5.24737 0.00000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AOAMMK 2.51707 0.00664 0.26% 0.10% -0.42% -39.62% 2024-03-18
ARSMMK 2.4574 0.0043 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMMMK 24638.6616 1,869.4647 -7.05% -12.05% 14.90% -8.38% 2024-03-18
AVXMMK 127339.9855 4,990.8992 4.08% 42.44% 50.48% 283.00% 2024-03-18
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
BCHMMK 844912.6350 31,572.9960 -3.60% -7.19% 46.83% 219.26% 2024-03-18
BDTMMK 19.1205 0.0000 0.00% 0.00% 0.00% -2.51% 2024-03-18
BGNMMK 1164.20 1.62 -0.14% -0.57% 0.90% 2.47% 2024-03-18
BHDMMK 5563.91 0.00 0.00% 0.00% 0.19% 0.21% 2024-03-18
BIFMMK 0.73610 0.00011 0.01% -0.02% -0.14% -27.61% 2024-03-18
BIHMMK 1164.01 1.68 -0.14% -0.59% 0.86% 2.45% 2024-03-18
BNBMMK 1160747.2800 134,834.2800 -10.41% 14.90% 53.74% 67.95% 2024-03-18
BNDMMK 1563.86 1.52 -0.10% -0.55% 0.52% 0.57% 2024-03-18
BOBMMK 305.650 0.446 0.15% 0.15% 0.15% 0.00% 2024-03-18
BRLMMK 416.632 2.536 -0.60% -0.89% -1.17% 4.04% 2024-03-18
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCMMK 141042101 4,892,705 -3.35% -1.24% 29.54% 172.21% 2024-03-18
BWPMMK 153.887 0.628 -0.41% -0.27% 0.27% -2.65% 2024-03-18
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADMMK 1547.34 1.14 0.07% -0.39% -0.35% 1.38% 2024-03-18
CDFMMK 0.76135 0.00000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFMMK 2358.57 11.21 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CLPMMK 2.20983 0.01413 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CNYMMK 290.574 0.000 0.00% -0.08% 0.08% -4.31% 2024-03-18
COPMMK 0.53785 0.00211 -0.39% 0.18% 0.29% 23.94% 2024-03-18
CRCMMK 4.17971 0.01298 0.31% 1.36% 2.51% 8.23% 2024-03-18
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEMMK 20.6479 0.0285 -0.14% -0.58% 0.87% 2.46% 2024-03-18
CZKMMK 90.3119 0.4227 -0.47% -0.24% 1.74% -2.61% 2024-03-18
DAIMMK 2093.3441 0.2303 -0.01% -0.01% -0.02% 0.06% 2024-03-18
DJFMMK 11.78885 0.00000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKMMK 305.302 0.441 -0.14% -0.65% 0.86% 2.30% 2024-03-18
DOPMMK 35.6253 0.0907 0.26% 0.15% -0.51% -7.15% 2024-03-18
DOTMMK 18789.4919 2,041.6925 -9.80% -15.99% 17.18% 47.02% 2024-03-19
DZDMMK 15.5852 0.0259 -0.17% -0.06% -0.04% 1.36% 2024-03-19
EGPMMK 44.464 0.026 -0.06% 4.80% -34.48% -34.70% 2024-03-19
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ETBMMK 37.0150 0.0071 -0.02% -0.10% -0.40% -4.84% 2024-03-19
ETHMMK 6707796 636,673 -8.67% -17.64% 14.79% 93.00% 2024-03-19
GELMMK 781.231 2.926 -0.37% -1.87% -2.43% -4.85% 2024-03-15
GHSMMK 162.934 0.000 0.00% -0.78% -3.11% -5.06% 2024-03-15
GMDMMK 30.8124 0.0682 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GNFMMK 0.24611 0.00009 -0.04% -0.01% -0.01% 0.36% 2024-03-15
GTQMMK 268.595 0.000 0.00% 0.06% 0.04% -0.06% 2024-03-15
GYDMMK 10.06683 0.01981 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDMMK 267.685 0.024 0.01% -0.02% 0.01% 0.36% 2024-03-15
HNLMMK 84.9578 0.0034 0.00% 0.00% -0.05% -0.47% 2024-03-15
HTGMMK 15.7836 0.1021 -0.64% -0.64% -0.79% 14.59% 2024-03-15
HUFMMK 5.81067 0.04830 0.84% -0.05% 0.11% 3.06% 2024-03-15
IDRMMK 0.13430 0.00013 -0.10% -0.03% 0.16% -1.38% 2024-03-15
ILSMMK 570.351 3.093 -0.54% -2.72% -1.87% -0.28% 2024-03-15
INRMMK 25.2609 0.0097 0.04% -0.17% 0.16% -0.32% 2024-03-15
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ISKMMK 15.3486 0.0135 -0.09% -0.32% 1.04% 3.29% 2024-03-15
JMDMMK 13.6843 0.0889 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODMMK 2957.20 0.00 0.00% 0.01% 0.04% 0.10% 2024-03-15
JPYMMK 14.0498 0.0663 -0.47% -1.31% 0.80% -10.27% 2024-03-15
KESMMK 15.6246 0.0000 0.00% 4.10% 7.46% -3.21% 2024-03-15
KGSMMK 23.3907 0.0000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRMMK 0.51850 0.00115 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFMMK 4.63567 0.00338 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWMMK 1.56970 0.00376 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTMMK 4.65753 0.00052 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKMMK 0.10041 0.00004 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRMMK 6.87812 0.01691 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKMMK 38950.2526 2,147.0684 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LRDMMK 10.8482 0.0000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLMMK 110.605 1.180 -1.06% -1.11% -0.29% -2.88% 2024-03-18
LTCMMK 171558 16,771 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LUNMMK 0.2931 0.0419 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDMMK 435.453 1.080 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADMMK 208.602 0.166 0.08% -0.01% 0.24% 3.61% 2024-03-18
MDLMMK 119.2991 0.2036 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAMMK 0.46677 0.00267 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDMMK 37.1949 0.0198 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MNTMMK 0.62220 0.00037 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPMMK 259.958 0.097 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCMMK 2175.7730 223.0628 -9.30% -7.55% 8.94% -10.08% 2024-03-18
MURMMK 45.6940 0.0100 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKMMK 1.25617 0.00000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNMMK 124.3791 1.0448 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MYRMMK 443.957 1.322 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNMMK 33.1124 0.0052 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADMMK 110.328 1.419 -1.27% -1.36% -0.71% -3.17% 2024-03-18
NGNMMK 1.33186 0.03122 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKMMK 196.505 0.845 -0.43% -2.18% -1.50% 0.96% 2024-03-18
NPRMMK 15.7836 0.0060 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates