Precio Día %Día %Año Fecha
NZDUSD 0.60787 -0.00040 -0.07% -2.68% 2024-03-19
EURNZD 1.78875 0.00250 0.14% 4.25% 2024-03-19
GBPNZD 2.09352 0.00190 0.09% 6.52% 2024-03-19
AUDNZD 1.07887 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6990 -0.0229 -0.03% 10.59% 2024-03-19
NZDCHF 0.53989 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82282 -0.00030 -0.03% -3.59% 2024-03-19
USDTJS 10.9200 -0.0200 -0.18% 0% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18