MVRCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MVRJPY	7.4023		-0.0091	-0.12%	8.54%	2021-10-19
MVRCHF	0.0600		0.0001	0.11%	1.31%	2021-10-15
MVRCAD	0.0803		0.00004	0.05%	-6.10%	2021-10-19
MVRSEK	0.5611		0.0029	0.52%	-2.09%	2021-10-18
MVREUR	0.0559		-0.00002	-0.03%	0.90%	2021-10-18
MVRGBP	0.0472		0.0001	0.11%	-5.94%	2021-10-18
MVRNZD	0.0919		0.0002	0.23%	-5.69%	2021-10-18
MVRSGD	0.0875		0.0001	0.13%	-0.75%	2021-10-18
MVRUSD	0.0649		0	0%	0%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16333	0.0021	0.18%
GBPUSD	1.38046	0.0072	0.52%
AUDUSD	0.74795	0.0069	0.93%
BTCUSD	62,547.07	512	0.83%
NZDUSD	0.71622	0.0075	1.06%
USDJPY	114.27	0.0140	-0.01%
USDCNY	6.37499	0.0532	-0.83%
USDCHF	0.92267	0.0009	-0.10%
USDCAD	1.23520	0.0024	-0.20%
USDMXN	20.2668	0.1524	-0.75%
USDINR	75.0630	0.1275	-0.17%
USDBRL	5.5595	0.0478	0.87%
USDRUB	70.8930	0.2270	-0.32%
DXY	93.752	0.2009	-0.21%

	Real	Chg	%Chg
US30	35,430	171	0.49%
US500	4,515.08	29	0.64%
USNDX	15,390	89	0.58%
JP225	29,216	190	0.65%
GB100	7,218	14	0.20%
DE40	15,514	40	0.26%
FR40	6,663	10	-0.15%
IT40	26,407	139	0.53%
ES35	9,000	64	0.71%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	27	0.63%
CATSX	21,056	70	0.33%

	Real	Chg	%Chg
Apple	148.45	1.90	1.30%
Tesla	870.82	0.71	0.08%
Microsoft	308.21	0.94	0.31%
Amazon	3,425.61	21.13	-0.61%
Facebook	339.66	4.34	1.29%
Alibaba	173.54	6.72	4.03%
Visa	232.48	1.83	0.79%
JPMorgan Chase	167.92	1.40	0.84%
Intel	55.00	0.53	0.97%
Johnson & Johnson	165.01	4.89	3.05%
Procter & Gamble	139.93	2.41	-1.69%
Exxon Mobil	63.42	0.86	1.37%
3M	182.35	0.69	0.38%
Goldman Sachs	412.95	0.74	-0.18%

	Real	Chg	%Chg
Petróleo Crudo	83.2300	0.80	0.97%
Brent	84.9900	0.66	0.78%
Gas Natural	5.0500	0.06	1.22%
Gasolina	2.4746	0.01	-0.48%
Petróleo para calefacción	2.5472	0.00	-0.08%
Oro	1,770.51	5.91	0.33%
Plata	23.841	0.68	2.92%
Cobre	4.7205	0.01	-0.21%
Soya	1,230.2500	8.75	0.72%
Trigo	739.2500	3.00	0.41%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.00	42.00	-5.61%

	Real	Chg	%Chg
Estados Unidos	1.6310	0.040	0.04%
Reino Unido	1.1660	0.029	0.03%
Japón	0.0920	0.003	0.00%
Australia	1.7490	0.010	0.01%
Alemania	-0.1070	0.041	0.04%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6340	0.042	0.04%
Italia	0.9503	0.052	0.05%
Francia	0.2370	0.042	0.04%
Sudáfrica	9.3750	0.105	-0.11%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%