MVRNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0979

Cambio Diario:

0.0001 0.08%

Anual:

-4.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5684		0.0007	0.13%	-1.14%	2020-10-30
NZDAUD	0.9421		0.00004	0.004%	1.22%	2020-10-30
NZDCAD	0.8829		0	0%	4.66%	2020-10-30
NZDCHF	0.6072		0.0004	0.06%	-3.97%	2020-10-30
NZDGBP	0.5134		0.0007	0.14%	3.52%	2020-10-30
NZDJPY	69.3650		0.0857	0.12%	0.16%	2020-10-30
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4448		-0.0003	-0.01%	-1.58%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
MVREUR	0.0555		0.00001	0.02%	-5.67%	2020-10-30
MVRUSD	0.0649		0	0%	-1.23%	2020-10-30
MVRAUD	0.0922		0.00002	0.03%	-3.23%	2020-10-30
MVRCAD	0.0864		-0.00001	-0.02%	-0.05%	2020-10-30
MVRCHF	0.0594		-0.00001	-0.01%	-8.34%	2020-10-30
MVRGBP	0.0502		0.00002	0.03%	-1.13%	2020-10-30
MVRJPY	6.7806		0.0001	0.001%	-4.40%	2020-10-30
MVRNZD	0.0979		0.0001	0.08%	-4.41%	2020-10-30
MVRBRL	0.3748		0	0%	42.08%	2020-10-30
MVRCNY	0.4347		-0.0001	-0.03%	-6.02%	2020-10-30
NZDUSD	0.6642		0.0012	0.18%	3.60%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16830	0.0006	0.05%
GBPUSD	1.29317	0.0001	0.01%
AUDUSD	0.70485	0.0012	0.17%
NZDUSD	0.66406	0.0011	0.17%
USDJPY	104.48	0.0800	-0.08%
USDCNY	6.69531	0.0099	-0.15%
USDCHF	0.91470	0.0007	-0.08%
USDCAD	1.33011	0.0017	-0.13%
USDMXN	21.3233	0.0365	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.833	0.1224	-0.13%
BTCUSD	13,559.06	91	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	26,460	199	-0.75%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,216	135	-1.19%
NIKKEI 225	23,160	172	-0.74%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,940	21	-0.35%
SHANGHAI	3,273	1	0.02%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.4600	0.29	0.80%
Brent	37.8700	0.22	0.58%
Natural gas	3.3320	0.03	0.94%
Gasoline	1.0516	0.00	0.01%
Heating oil	1.0913	0.00	0.27%
Gold	1,873.60	6.47	0.35%
Silver	23.439	0.16	0.70%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.5000	1.75	0.29%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]