Precio Día %Día %Año Fecha
AUDUSD 0.65609 0.00020 0.03% -2.34% 2024-03-19
NZDUSD 0.60798 -0.00030 -0.05% -2.66% 2024-03-19
AUDNZD 1.07906 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9410 -0.0290 -0.03% 11.03% 2024-03-19
AUDCNY 4.72699 0.00570 0.12% 2.37% 2024-03-19
NZDJPY 90.7640 0.0421 0.05% 10.67% 2024-03-19
AUDCHF 0.58256 0.00030 0.04% -6.66% 2024-03-19
AUDCAD 0.88804 -0.00040 -0.04% -3.26% 2024-03-19
NZDCHF 0.53982 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82311 0 0% -3.56% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18