CNYJMD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

23.149

Cambio Diario:

0.0489 0.21%

Anual:

18.94%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JMDJPY	0.7103		0.0018	0.25%	-11.61%	2021-02-26
JMDCNY	0.0432		-0.0001	-0.21%	-15.93%	2021-02-26
JMDCHF	0.0061		0.00003	0.43%	-14.68%	2021-02-26
JMDCAD	0.0085		0.0001	1.14%	-13.41%	2021-02-26
JMDBRL	0.0373		0.0005	1.31%	13.48%	2021-02-26
CNYAED	0.5672		0.0004	0.07%	7.42%	2021-03-01
CNYAFN	11.9548		0.0086	0.07%	10.32%	2021-03-01
CNYALL	15.7549		0.1684	1.08%	-0.66%	2021-02-26
CNYAMD	81.1552		0.0581	0.07%	18.22%	2021-03-01
CNYAOA	97.4403		0.0698	0.07%	39.40%	2021-03-01
CNYAUD	0.1994		-0.0008	-0.39%	-9.26%	2021-03-01
CNYAZN	0.2615		0.0002	0.07%	7.42%	2021-03-01
CNYBDT	13.0589		0.0127	0.10%	8.12%	2021-02-26
CNYBHD	0.0582		0.00004	0.07%	7.48%	2021-03-01
CNYBIF	299.5128		0.2145	0.07%	10.96%	2021-03-01
CNYJMD	23.1485		0.0489	0.21%	18.94%	2021-02-26
JMDAUD	0.0087		0.0002	2.46%	-22.18%	2021-02-26
JMDEUR	0.0055		0.0001	1.11%	-16.92%	2021-02-26
JMDGBP	0.0048		0.00005	0.97%	-15.60%	2021-02-26
JMDNZD	0.0092		0.0002	2.22%	-20.41%	2021-02-26
JMDUSD	0.0067		0.00002	0.35%	-8.82%	2021-02-26

	Real	Chg	%Chg
EURUSD	1.20905	0.0018	0.15%
GBPUSD	1.39909	0.0067	0.48%
AUDUSD	0.77603	0.0053	0.69%
NZDUSD	0.72775	0.0044	0.61%
USDJPY	106.60	0.0490	0.05%
USDCNY	6.47529	0.0046	-0.07%
USDCHF	0.90793	0.0006	-0.07%
USDCAD	1.26937	0.0049	-0.38%
USDMXN	20.7645	0.0889	-0.43%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.763	0.1162	-0.13%
BTCUSD	46,381.39	271	0.59%
[+]

	Real	Chg	%Chg
Dow Jones	31,189	256	0.83%
S&P 500	3,845.57	34	0.90%
NASDAQ 100	13,061	152	1.18%
NIKKEI 225	29,615	649	2.24%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,777	104	1.55%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	62.7800	1.28	2.08%
Brent	65.7700	1.35	2.10%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9842	0.03	1.73%
Heating oil	1.8733	0.03	1.64%
Gold	1,744.08	10.59	0.61%
Silver	26.840	0.22	0.83%
Copper	4.1735	0.08	1.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Real	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]