Cruces Precio Día % Semanal Mensual YoY Fecha
JMDJPY 0.99640 0.00301 0.30% 0.05% 0.28% 12.10% 2024-04-23
JMDCNY 0.0467091 0.0001795 0.39% -0.15% -1.86% 2.21% 2024-04-23
JMDCHF 0.00586511 0.00001390 0.24% -0.22% -0.61% -0.19% 2024-04-23
JMDCAD 0.00879091 0.00000008 0.00% -1.23% -1.39% -1.96% 2024-04-23
JMDMXN 0.10909 0.00088 -0.80% -0.57% -0.30% -8.32% 2024-04-23
JMDINR 0.53623 0.00117 0.22% -0.56% -2.03% -1.19% 2024-04-23
JMDBRL 0.0333538 0.0002031 0.61% -0.39% 2.16% 0.05% 2024-04-23
JMDRUB 0.60026 0.00049 0.08% -0.85% -1.54% 12.60% 2024-04-23
JMDKRW 8.86613 0.02782 0.31% -1.10% 0.91% 0.47% 2024-04-23
JMDIDR 104.2575 0.0526 -0.05% 0.17% 0.58% 6.08% 2024-04-23
JMDTRY 0.2097086 0.0007637 0.37% 0.12% -0.50% 63.14% 2024-04-23
JMDSAR 0.0241362 0.0000684 0.28% -0.36% -1.93% -2.82% 2024-04-23
JMDSEK 0.0699977 0.0001691 0.24% -0.39% 0.89% 3.25% 2024-04-23
JMDNGN 7.94350 0.02849 0.36% 6.68% -16.40% 160.74% 2024-04-23
JMDPLN 0.0260052 0.0000156 0.06% -0.58% -0.27% -5.62% 2024-04-23
JMDARS 5.61612 0.01917 0.34% 0.18% -0.03% 285.09% 2024-04-23
JMDNOK 0.0701245 0.0003470 -0.49% -0.81% -0.14% 0.54% 2024-04-23
JMDTWD 0.20975 0.00062 0.30% 0.24% 0.45% 3.34% 2024-04-23
JMDIRR 270.746 0.763 0.28% -1.29% -1.71% -2.66% 2024-04-23
JMDAED 0.0236333 0.0000666 0.28% -0.35% -1.93% -2.81% 2024-04-23
JMDCOP 25.1981 0.0985 0.39% 0.41% -1.41% -14.72% 2024-04-23
JMDCRC 3.22530 0.01072 0.33% -0.23% -1.59% -8.22% 2024-04-23
JMDCUC 0.15400 0.00002 0.01% -1.68% -2.16% -3.11% 2024-04-22
JMDCVE 0.66729 0.00078 0.12% -0.71% -0.06% 0.96% 2024-04-23
JMDCZK 0.15237 0.00021 0.14% -0.89% -0.37% 8.41% 2024-04-23
JMDDAI 0.0064 0.0000 0.29% -0.07% -1.95% -2.82% 2024-04-23
JMDDJF 1.14453 0.00415 0.36% -0.42% -1.80% -2.66% 2024-04-23
JMDDKK 0.0450090 0.0000727 0.16% -0.73% -0.34% 0.74% 2024-04-23
JMDDOP 0.37827 0.00288 -0.76% -1.45% -2.34% 4.88% 2024-04-23
JMDDOT 0.0009 0.0000 2.64% -8.12% 30.37% -21.69% 2024-04-23
JMDDZD 0.86528 0.00174 0.20% -0.61% -1.78% -3.29% 2024-04-23
JMDEGP 0.30922 0.00028 0.09% -0.87% -0.49% 51.35% 2024-04-23
JMDERN 0.0965228 0.0002721 0.28% -0.35% -1.95% -2.83% 2024-04-23
JMDETB 0.36595 0.00064 -0.17% -0.32% -1.47% 2.12% 2024-04-23
JMDETH 0.00000200488 0.00000000195 0.10% -3.54% 10.86% -44.30% 2024-04-23
JMDEUR 0.00601281 0.00001012 -0.17% -0.84% -0.72% 0.25% 2024-04-23
JMDFJD 0.0147899 0.0000417 0.28% 0.75% -1.19% 0.22% 2024-04-23
JMDGBP 0.00516893 0.00002704 -0.52% -0.24% -0.49% -2.58% 2024-04-23
JMDGEL 0.0172647 0.0000872 0.51% 0.28% -1.65% 5.55% 2024-04-23
JMDGHS 0.0867418 0.0001803 0.21% -0.13% 2.07% 12.91% 2024-04-23
JMDGMD 0.43709 0.00123 0.28% -1.00% -1.85% 5.60% 2024-04-23
JMDGNF 55.2479 0.2888 0.53% -0.41% -1.02% -1.93% 2024-04-23
JMDGTQ 0.0499699 0.0000061 0.01% -0.58% -2.19% -3.08% 2024-04-23
JMDGYD 1.34424 0.00379 0.28% -0.54% -1.66% -3.80% 2024-04-23
JMDHKD 0.0504119 0.0001316 0.26% -0.06% -1.79% -3.02% 2024-04-23
JMDHNL 0.15867 0.00005 0.03% -0.72% -1.86% -2.33% 2024-04-23
JMDHTG 0.85160 0.00000 0.00% -0.50% -2.17% -15.95% 2024-04-23
JMDHUF 2.37466 0.00154 0.06% -0.81% -1.19% 5.40% 2024-04-23
JMDAFN 0.46473 0.00150 0.32% 0.86% -0.53% -18.62% 2024-04-23
JMDALG 0.0331 0.0002 0.75% -10.06% 35.98% -7.29% 2024-04-23
JMDALL 0.60863 0.00033 0.05% -1.00% -1.89% -8.84% 2024-04-23
JMDAMD 2.51886 0.00034 -0.01% -1.69% -3.26% -1.58% 2024-04-23
JMDAOA 5.43281 0.01445 0.27% -0.07% -0.57% 62.70% 2024-04-23
JMDBSD 0.00642720 0.00000471 0.07% -0.43% -2.06% -2.95% 2024-04-23
JMDBTC 0.000000096877 0.000000000202 -0.21% -4.82% 4.75% -59.82% 2024-04-23
JMDBWP 0.0893730 0.0006812 0.77% 0.27% -0.18% 3.24% 2024-04-23
JMDBYR 0.0210339 0.0000194 0.09% -0.42% -1.87% 26.13% 2024-04-23
JMDATM 0.0007 0.0000 2.44% -6.07% 36.70% 21.21% 2024-04-23
JMDAUD 0.00992191 0.00002417 -0.24% -1.22% -1.14% 0.32% 2024-04-23
JMDAVX 0.0002 0.0000 2.16% -9.30% 46.70% -57.15% 2024-04-23
JMDAZN 0.0109393 0.0000308 0.28% -0.35% -1.66% -2.55% 2024-04-23
JMDBCH 0.0000 0.0000 3.34% -3.59% -5.51% -77.15% 2024-04-23
JMDBDT 0.70539 0.00055 0.08% -0.42% -1.84% 0.39% 2024-04-23
JMDBGN 0.0117980 0.0000188 0.16% -0.76% -0.36% 0.64% 2024-04-23
JMDBHD 0.00242588 0.00000703 0.29% -0.32% -1.77% -2.81% 2024-04-23
JMDBIF 18.4214 0.0267 -0.14% -0.54% -1.37% 34.72% 2024-04-23
JMDBIH 0.0117989 0.0000198 0.17% -0.72% -0.51% 0.65% 2024-04-23
JMDBNB 0.0000 0.0000 -0.29% -11.62% -5.46% -47.05% 2024-04-23
JMDBND 0.00876034 0.00000923 0.11% -0.25% -0.80% -0.79% 2024-04-23
JMDBOB 0.0444139 0.0001233 -0.28% -0.42% -1.20% -2.10% 2024-04-23
JMDILS 0.0243358 0.0001972 0.82% 0.74% 1.78% 0.77% 2024-04-23
JMDIQD 8.41951 0.01362 0.16% -0.47% -1.99% -3.61% 2024-04-23
JMDCDF 17.8705 0.0184 0.10% -1.63% -1.81% 30.36% 2024-04-22
JMDCLP 6.13531 0.02275 0.37% -2.94% -4.38% 13.83% 2024-04-23
JMDMYR 0.0307586 0.0000995 0.32% -0.33% -0.76% 4.72% 2024-04-23
JMDMZN 0.40861 0.00000 0.00% -0.94% -1.57% -2.43% 2024-04-23
JMDNAD 0.1233561 0.0003477 0.28% 0.06% 0.60% 3.36% 2024-04-23
JMDKES 0.86549 0.00565 0.66% 2.31% 0.29% -3.44% 2024-04-23
JMDKGS 0.57174 0.00126 0.22% -0.37% -2.67% -1.36% 2024-04-23
JMDKHR 26.1069 0.0220 -0.08% -0.03% -1.34% -3.40% 2024-04-23
JMDKMF 2.97371 0.00838 0.28% -1.46% -0.08% 0.15% 2024-04-23
JMDKYD 0.00532587 0.00000070 0.01% -1.09% -2.16% -2.52% 2024-04-22
JMDKZT 2.85579 0.00472 -0.17% -1.46% -3.27% -5.58% 2024-04-23
JMDLAK 137.0827 0.1821 0.13% -0.16% 0.12% 20.35% 2024-04-23
JMDLBP 575.55618 0.96682 0.17% -0.53% -2.01% 479.39% 2024-04-23
JMDLKR 1.92979 0.00027 0.01% -0.04% -2.82% -7.49% 2024-04-23
JMDLNK 0.0004 0.0000 1.30% -11.76% 23.49% -55.21% 2024-04-23
JMDLRD 1.24224 0.00564 -0.45% -2.14% -2.36% 15.86% 2024-04-22
JMDLSL 0.1233561 0.0003477 0.28% 2.33% 0.63% 3.32% 2024-04-23
JMDLTC 0.0000754291 0.0000001328 -0.18% -8.62% 4.84% 0.39% 2024-04-23
JMDLUN 53.6238 4.7100 -8.07% -16.96% 30.74% -19.03% 2024-04-23
JMDLYD 0.0313726 0.0000911 0.29% 0.58% -0.95% -0.31% 2024-04-23
JMDMAD 0.0652051 0.0000594 0.09% 0.14% -1.53% -2.67% 2024-04-23
JMDMDL 0.11460 0.00004 -0.03% 0.71% -0.90% -3.40% 2024-04-23
JMDMGA 28.4890 0.2074 0.73% 1.07% -0.75% -2.28% 2024-04-23
JMDMKD 0.37130 0.00064 0.17% -0.85% -0.11% 0.49% 2024-04-23
JMDMMK 13.4973 0.0108 0.08% -0.42% -1.77% -2.66% 2024-04-23
JMDMNT 21.7912 0.1136 -0.52% 0.54% -0.75% -5.16% 2024-04-22
JMDMOP 0.0518779 0.0000443 0.09% -0.33% -1.87% -3.11% 2024-04-23
JMDMTC 0.0088 0.0002 2.08% -3.43% 40.35% 31.62% 2024-04-23
JMDMUR 0.29948 0.00088 0.30% -2.88% -1.22% 0.49% 2024-04-23
JMDMVR 0.0994828 0.0002804 0.28% -0.11% -1.63% -2.58% 2024-04-23
JMDMWK 11.14056 0.03094 -0.28% -0.91% -1.11% 65.47% 2024-04-23
JMDISK 0.90667 0.00140 0.15% -0.89% 0.54% 0.75% 2024-04-23
JMDJOD 0.00456038 0.00001221 0.27% -0.38% -1.85% -2.85% 2024-04-23
JMDNIO 0.23658 0.00023 -0.10% -0.31% -1.53% -1.18% 2024-04-23
JMDPYG 47.6893 0.1011 0.21% -0.26% -1.04% 0.06% 2024-04-23
JMDQAR 0.0234267 0.0000314 0.13% -0.36% -2.06% -2.82% 2024-04-23
JMDRON 0.0300167 0.0000487 0.16% -0.74% -0.24% 1.55% 2024-04-23
JMDRSD 0.70677 0.00111 0.16% -0.71% -0.32% 0.58% 2024-04-23
JMDNPR 0.85728 0.00069 0.08% -0.50% -2.13% -1.22% 2024-04-23
JMDNZD 0.01084514 0.00000792 0.07% -0.79% -0.83% 0.98% 2024-04-23
JMDOMR 0.00247716 0.00000673 0.27% -0.36% -1.93% -2.84% 2024-04-23
JMDPAB 0.00642713 0.00000458 0.07% -0.42% -2.06% -2.95% 2024-04-23
JMDPEN 0.0237789 0.0000627 0.26% -0.63% -1.86% -3.90% 2024-04-23
JMDPGK 0.0244300 0.0000407 0.17% -1.35% -1.10% 4.93% 2024-04-23
JMDPHP 0.36997 0.00022 0.06% 0.52% 0.21% 0.39% 2024-04-23
JMDPKR 1.79144 0.00406 0.23% -0.19% -1.76% -4.46% 2024-04-23
JMDTZS 16.6984 0.0535 0.32% 0.03% -0.22% 7.48% 2024-04-23
JMDUAH 0.25443 0.00092 -0.36% -0.40% -1.27% 4.03% 2024-04-23
JMDUGX 24.5263 0.0267 0.11% -0.10% -3.84% -0.84% 2024-04-23
JMDUNI 0.0008 0.0000 3.11% -9.87% 52.12% -34.94% 2024-04-23
JMDURY 0.24762 0.00021 0.08% -1.15% -0.42% -4.03% 2024-04-23
JMDUSC 0.0064 0.0000 0.28% -0.09% -1.95% -2.86% 2024-04-23
JMDUSD 0.00643485 0.00001814 0.28% -0.09% -1.95% -2.83% 2024-04-23
JMDUST 0.0064 0.0000 0.32% -0.04% -1.92% -2.84% 2024-04-23
JMDUZS 81.6986 0.0139 0.02% -0.27% -1.13% 8.03% 2024-04-23
JMDVND 163.735 0.365 0.22% 0.63% 0.85% 5.24% 2024-04-23
JMDXAF 3.95675 0.00138 0.04% -0.40% -0.37% 0.63% 2024-04-23
JMDXLM 0.0550 0.0007 1.38% -5.97% 14.46% -22.23% 2024-04-23
JMDXMR 0.0001 0.0000 -0.71% -0.25% 13.38% 25.17% 2024-04-23
JMDXOF 3.95675 0.01048 0.27% -0.13% 0.07% 0.63% 2024-04-23
JMDXPF 0.72392 0.00204 0.28% -1.05% 1.33% 0.80% 2024-04-23
JMDXRP 0.0116289 0.0003681 -3.07% -10.28% 15.62% -18.86% 2024-04-23
JMDYER 1.61113 0.00454 0.28% -1.18% -1.73% -2.67% 2024-04-23
JMDZAR 0.1235453 0.0004143 0.34% 0.78% -0.30% 2.89% 2024-04-23
JMDZMW 0.1663 0.0005 0.27% 2.76% -5.02% 42.68% 2024-04-23
JMDSGD 0.00875513 0.00001582 0.18% -0.38% -0.85% -0.85% 2024-04-23
JMDSLL 144.8856 0.4084 0.28% -0.51% -2.67% -0.23% 2024-04-23
JMDSOL 0.0000 0.0000 0.84% -12.60% 18.52% -86.69% 2024-04-23
JMDSOS 3.67752 0.03282 0.90% 0.26% -1.34% -1.72% 2024-04-23
JMDSRD 0.22044 0.00155 0.71% -2.66% -3.69% -9.35% 2024-04-23
JMDSSP 10.11951 0.00133 0.01% -1.65% -2.48% 82.23% 2024-04-22
JMDSTD 0.14779 0.00172 -1.15% -2.41% -0.38% 0.64% 2024-04-23
JMDSVC 0.0562366 0.0000435 0.08% -0.43% -2.06% -2.95% 2024-04-23
JMDSYP 83.4269 0.0109 0.01% -1.68% -2.16% 401.69% 2024-04-22
JMDSZL 0.1236518 0.0006434 0.52% 1.31% -0.10% 2.98% 2024-04-23
JMDTHB 0.23817 0.00024 0.10% 0.28% -0.13% 4.73% 2024-04-23
JMDTJS 0.0702497 0.0000737 -0.10% -0.29% -2.15% -2.32% 2024-04-23
JMDTMT 0.0225220 0.0000635 0.28% 2.70% -1.60% -2.56% 2024-04-23
JMDTND 0.0203020 0.0000572 0.28% 0.15% 0.26% -1.74% 2024-04-23
JMDSCR 0.0875901 0.0013456 -1.51% -0.36% -1.69% -2.32% 2024-04-23
JMDSDG 3.77082 0.07183 -1.87% -2.48% -4.03% 0.76% 2024-04-23
JMDRWF 8.29051 0.01914 -0.23% -0.83% -1.06% 13.55% 2024-04-23
JMDTTD 0.0436172 0.0000811 0.19% -0.54% -1.91% -2.56% 2024-04-23
JMDADA 0.0128 0.0004 2.86% -8.66% 27.69% -25.98% 2024-04-23

Exchange Rates