JMDSOS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JMDJPY	0.7610		-0.0010	-0.13%	3.70%	2021-10-14
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
JMDCAD	0.0083		-0.0001	-0.81%	-9.22%	2021-10-14
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
JMDAUD	0.0090		-0.0001	-0.86%	-6.99%	2021-10-14
JMDEUR	0.0058		0.00001	0.15%	-1.97%	2021-10-15
JMDGBP	0.0049		-0.00003	-0.58%	-9.08%	2021-10-14
JMDNZD	0.0095		-0.0001	-1.25%	-8.90%	2021-10-14
JMDSOS	3.8541		-0.0127	-0.33%	-3.68%	2021-10-14
JMDUSD	0.0067		0.00001	0.20%	-3.11%	2021-10-15
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSUSD	0.0017		0	0%	0%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15820	0.0017	-0.15%
GBPUSD	1.37312	0.0013	-0.09%
AUDUSD	0.74037	0.0013	-0.18%
BTCUSD	62,030.89	492	0.80%
NZDUSD	0.70689	0.0001	-0.02%
USDJPY	114.34	0.0820	0.07%
USDCNY	6.43621	0.0012	0.02%
USDCHF	0.92477	0.0023	0.25%
USDCAD	1.23933	0.0018	0.15%
USDMXN	20.3927	0.0474	0.23%
USDINR	75.2250	0.2120	0.28%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0296	0.2006	0.28%
DXY	94.092	0.1553	0.17%

	Real	Chg	%Chg
US30	35,301	7	0.02%
US500	4,466.62	5	-0.10%
USNDX	15,097	50	-0.33%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,365	3	0.05%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,840	535	0.87%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gas Natural	5.2340	0.17	-3.22%
Gasolina	2.5074	0.02	0.84%
Petróleo para calefacción	2.5886	0.01	0.58%
Oro	1,768.31	1.05	0.06%
Plata	23.330	0.05	0.20%
Cobre	4.7795	0.06	1.24%
Soya	1,215.0000	2.50	-0.21%
Trigo	734.5000	0.75	0.10%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6125	0.039	0.04%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7640	0.102	0.10%
Alemania	-0.1710	0.013	0.01%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.03%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	-0.01%