Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SOSJPY 0.27927 0.00261 0.94% 2.27% 2.39% 1.64% 7.14% 2026-03-09
SOSCNY 0.0120850 0.0000265 -0.22% 0.63% -0.13% -1.18% -5.24% 2026-03-09
SOSCHF 0.00136337 0.00000264 0.19% 1.18% 1.65% -1.90% -12.02% 2026-03-09
SOSCAD 0.00236758 0.00001060 -0.45% -0.77% -0.21% -1.56% -6.50% 2026-03-09
SOSMXN 0.0313713 0.0001573 0.50% 4.04% 4.25% -0.68% -12.03% 2026-03-09
SOSINR 0.16121 0.00032 0.20% 1.07% 1.56% 2.34% 5.07% 2026-03-06
SOSBRL 0.00924069 0.00001230 0.13% 2.62% 1.05% -4.44% -8.95% 2026-03-06
SOSRUB 0.13847 0.00056 0.41% 2.76% 2.59% 0.31% -11.62% 2026-03-06
SOSKRW 2.59907 0.00170 0.07% 3.50% 1.31% 2.93% 2.00% 2026-03-06
SOSIDR 29.7322 0.0792 0.27% 1.21% 0.63% 1.61% 3.44% 2026-03-06
SOSTRY 0.0772415 0.0001030 0.13% 0.38% 1.11% 2.60% 20.58% 2026-03-06
SOSSAR 0.00657874 0.00000032 0.00% 0.07% 0.07% 0.06% -0.39% 2026-03-06
SOSSEK 0.0160863 0.0000859 -0.53% 1.31% 1.65% -0.45% -10.23% 2026-03-06
SOSNGN 2.43702 0.00708 0.29% 2.47% 1.71% -3.83% -7.96% 2026-03-06
SOSPLN 0.00644980 0.00000568 -0.09% 2.81% 3.05% 2.39% -5.39% 2026-03-06
SOSARS 2.48097 0.01387 0.56% 0.50% -1.16% -2.47% 32.49% 2026-03-06
SOSNOK 0.0168090 0.0000091 0.05% 0.99% 0.29% -4.95% -12.11% 2026-03-09
SOSTWD 0.0558175 0.0002041 -0.36% 1.86% 0.80% 1.58% -3.63% 2026-03-06
SOSIRR 2314.8869 8.2805 0.36% 0.96% 12.30% 3,040.65% 3,028.75% 2026-03-05
SOSAED 0.00643799 0.00000023 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SOSCOP 6.65875 0.01439 0.22% 0.83% 3.10% 0.77% -7.93% 2026-03-06
SOSCRC 0.83783 0.00435 0.52% 0.86% -3.58% -3.92% -5.31% 2026-03-06
SOSCUC 0.0420669 0.0000015 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SOSCVE 0.16728 0.00027 0.16% 1.70% 1.77% 1.10% -7.30% 2026-03-06
SOSCZK 0.0368019 0.0000251 -0.07% 2.16% 2.29% 2.04% -9.98% 2026-03-06
SOSDAI 0.002 0.000 -0.89% -0.16% -0.31% -0.37% -0.78% 2026-03-09
SOSDJF 0.31214 0.00001 0.00% 0.00% 0.00% 0.00% -0.17% 2026-03-06
SOSDKK 0.0112757 0.0000052 -0.05% 1.57% 1.75% 1.12% -7.40% 2026-03-06
SOSDOP 0.10437 0.00001 0.01% -1.06% -5.45% -5.62% -4.95% 2026-03-06
SOSDOT 0.001 0.000 -2.67% 8.07% -7.43% 20.54% 195.75% 2026-03-09
SOSDZD 0.23014 0.00085 0.37% 1.01% 1.07% 1.33% -1.78% 2026-03-06
SOSEGP 0.0878847 0.0000670 0.08% 4.56% 7.00% 5.11% -1.41% 2026-03-06
SOSERN 0.0262918 0.0000009 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SOSETB 0.2719093 0.0025336 -0.92% -0.61% -0.55% -0.17% 20.43% 2026-03-06
SOSETH 0.000000885049 0.000000025282 -2.78% -2.34% 5.55% 49.82% 7.55% 2026-03-09
SOSEUR 0.00151391 0.00000525 0.35% 2.19% 3.06% 1.40% -6.85% 2026-03-09
SOSFJD 0.00387541 0.00000522 -0.13% 0.70% 0.04% -2.78% -4.34% 2026-03-06
SOSGBP 0.00131143 0.00000341 0.26% 1.05% 2.62% 0.70% -3.80% 2026-03-09
SOSGEL 0.00476583 0.00002821 -0.59% 1.68% 1.23% 0.85% -1.64% 2026-03-06
SOSGHS 0.0189678 0.0000768 0.41% 1.46% -1.54% 3.02% -30.49% 2026-03-06
SOSGMD 0.1297062 0.0000045 0.00% -0.24% -0.14% 0.21% 2.11% 2026-03-06
SOSGNF 15.3702 0.0005 0.00% -0.02% -0.10% 0.23% 1.42% 2026-03-06
SOSGTQ 0.0134439 0.0000040 -0.03% 0.00% -0.02% 0.00% -0.83% 2026-03-06
SOSGYD 0.36686 0.00001 0.00% 0.00% 0.00% 0.00% -0.49% 2026-03-06
SOSHKD 0.0136378 0.0000750 -0.55% -0.37% -0.28% -0.03% -0.32% 2026-03-09
SOSHNL 0.0463936 0.0000016 0.00% 0.02% 0.20% 0.40% 3.16% 2026-03-06
SOSHTG 0.22998 0.00018 0.08% 0.20% 0.16% 0.26% 0.02% 2026-03-06
SOSHUF 0.59195 0.00612 1.05% 5.93% 5.57% 3.15% -9.19% 2026-03-06
SOSAFN 0.11130 0.00063 -0.57% 0.30% -2.24% -3.89% -12.40% 2026-03-06
SOSALG 0.021 0.000 1.17% 4.00% 18.67% 33.16% 182.33% 2026-03-07
SOSALL 0.14475 0.00043 -0.29% 1.19% 1.18% 0.37% -10.17% 2026-03-06
SOSAMD 0.66134 0.00051 -0.08% 0.08% -0.11% -1.07% -4.56% 2026-03-06
SOSAOA 1.61051 0.00006 0.00% 0.00% 0.00% -0.02% 0.30% 2026-03-06
SOSBSD 0.00175314 0.00000029 0.02% 0.02% 0.02% 0.02% -0.42% 2026-03-06
SOSBWP 0.0236914 0.0000454 0.19% 2.62% 2.35% -3.71% -0.82% 2026-03-06
SOSBYR 0.00515880 0.00000946 0.18% 1.95% 2.41% 0.19% -10.28% 2026-03-06
SOSATM 0.001 0.000 -0.78% 6.54% 14.41% 10.75% 143.53% 2026-03-09
SOSAUD 0.00249531 0.00000154 0.06% 1.47% 1.15% -5.01% -10.63% 2026-03-09
SOSAVX 0.000 0.000 -2.53% -0.27% 2.56% 36.67% 122.24% 2026-03-09
SOSAZN 0.00297974 0.00000010 0.00% 0.00% 0.00% 0.00% -0.15% 2026-03-06
SOSBCH 0.000 0.000 -2.42% 2.40% 16.33% 32.63% -14.38% 2026-03-09
SOSBDT 0.21437 0.00018 0.08% 0.08% 0.00% 0.00% 0.63% 2026-03-05
SOSBHD 0.000661467 0.000000117 0.02% 0.08% 0.09% 0.11% -0.33% 2026-03-06
SOSBIF 5.20204 0.00017 0.00% 0.04% 0.23% 0.31% 1.02% 2026-03-06
SOSBNB 0.000 0.000 -2.09% -1.20% 4.00% 38.89% -4.98% 2026-03-09
SOSBND 0.00224006 0.00000586 -0.26% 1.11% 0.53% -0.63% -4.51% 2026-03-06
SOSBOB 0.0121140 0.0000244 -0.20% -0.35% -0.13% -0.20% 0.30% 2026-03-06
SOSISK 0.21885 0.00036 0.17% 2.79% 1.75% -0.37% -8.74% 2026-03-06
SOSJMD 0.27454 0.00013 0.05% 0.46% 0.14% -1.44% 0.02% 2026-03-06
SOSJOD 0.00124273 0.00000004 0.00% 0.00% 0.00% 0.00% -0.53% 2026-03-06
SOSKES 0.22637 0.00001 0.00% 0.11% 0.11% 0.11% -0.25% 2026-03-06
SOSKGS 0.15328 0.00001 0.00% 0.00% -0.03% 0.00% -0.43% 2026-03-06
SOSKHR 7.03434 0.00892 0.13% 0.20% -0.37% 0.10% -0.06% 2026-03-06
SOSKMF 0.74318 0.00171 -0.23% 1.49% 1.41% 0.92% -7.36% 2026-03-06
SOSILS 0.00541387 0.00000462 -0.09% -1.00% -1.07% -3.09% -15.06% 2026-03-06
SOSIQD 2.29650 0.00023 0.01% 0.01% 0.01% 0.01% -0.35% 2026-03-06
SOSCDF 4.04894 0.00014 0.00% 7.19% 1.09% 1.20% -19.71% 2026-03-06
SOSCLP 1.59817 0.00979 0.62% 5.32% 5.91% 1.29% -2.29% 2026-03-06
SOSKYD 0.00145690 0.00000005 0.00% 0.00% 0.00% 0.00% -0.45% 2026-03-06
SOSKZT 0.86646 0.00230 0.27% -0.94% -0.09% -2.58% -1.00% 2026-03-06
SOSLAK 37.5396 0.0041 0.01% 0.06% -0.35% -0.94% -1.00% 2026-03-06
SOSLBP 156.98615 0.01858 0.01% 0.01% 0.01% 0.01% -0.37% 2026-03-06
SOSLKR 0.54534 0.00044 0.08% 0.68% 0.56% 0.40% 4.80% 2026-03-06
SOSLNK 0.000 0.000 -2.55% 0.34% 2.43% 40.02% 82.26% 2026-03-09
SOSLRD 0.32064 0.00001 0.00% -0.18% -0.26% 3.29% -8.94% 2026-03-06
SOSLSL 0.0290251 0.0001532 -0.52% 3.94% 3.21% 0.03% -8.98% 2026-03-06
SOSLTC 0.0000327893 0.0000007028 -2.10% 2.24% 3.28% 43.63% 92.95% 2026-03-09
SOSLUN 43.82 0.00 0.00% 25.21% 0.00% 25.00% 74.23% 2026-03-06
SOSLYD 0.01117086 0.00000171 0.02% 0.91% 0.64% 17.67% 31.74% 2026-03-06
SOSMAD 0.0163402 0.0000427 0.26% 1.73% 1.61% 2.29% -4.88% 2026-03-06
SOSMDL 0.0300954 0.0000887 -0.29% 0.82% 1.06% 2.57% -5.97% 2026-03-06
SOSMGA 7.30022 0.00106 0.01% -1.80% -6.18% -9.26% -10.56% 2026-03-06
SOSMKD 0.0931201 0.0008063 0.87% 1.57% 1.78% 1.39% -6.40% 2026-03-05
SOSMMK 3.66981 0.00013 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SOSMNT 6.25570 0.00153 0.02% 0.00% 0.00% 0.25% 2.49% 2026-03-06
SOSMOP 0.0141292 0.0000013 0.01% -0.02% 0.11% 0.47% 0.20% 2026-03-06
SOSMTC 0.019 0.000 0.61% 16.49% 2.13% 6.14% 162.67% 2026-03-09
SOSMUR 0.0830821 0.0001373 0.17% 2.35% 2.91% 2.48% 4.64% 2026-03-06
SOSMVR 0.0270981 0.0000009 0.00% 0.00% 0.00% 0.00% -0.18% 2026-03-06
SOSMWK 3.03875 0.00011 0.00% 0.00% 0.00% 0.00% 0.52% 2026-03-06
SOSTZS 4.52219 0.02613 0.58% 0.97% 0.19% 4.87% -1.21% 2026-03-06
SOSUAH 0.0766042 0.0000830 -0.11% 0.81% 1.75% 3.19% 5.23% 2026-03-06
SOSUGX 6.46940 0.01946 0.30% 2.55% 3.73% 1.87% 0.03% 2026-03-06
SOSUNI 0.000 0.000 -2.90% 0.09% -5.63% 49.94% 87.44% 2026-03-09
SOSURY 0.0689695 0.0000037 0.01% 2.43% 2.61% 0.75% -8.02% 2026-03-06
SOSUSC 0.002 0.000 -0.98% -0.26% -0.47% -0.48% -0.88% 2026-03-09
SOSUSD 0.00174505 0.00001731 -0.98% -0.27% -0.45% -0.45% -0.88% 2026-03-09
SOSUST 0.002 0.000 -0.97% -0.26% -0.50% -0.58% -0.91% 2026-03-09
SOSUZS 21.3792 0.0373 0.17% 0.50% -0.86% 1.60% -5.96% 2026-03-06
SOSVND 45.9931 0.0422 0.09% 0.63% 1.11% -0.23% 2.51% 2026-03-06
SOSXAF 0.99445 0.01392 -1.38% -0.60% -0.52% 1.63% -7.12% 2026-03-06
SOSXLM 0.012 0.000 -2.04% 5.70% 7.40% 33.27% 87.27% 2026-03-09
SOSXMR 0.000 0.000 3.12% -0.73% -1.82% 27.06% -36.74% 2026-03-09
SOSXOF 0.99452 0.00416 0.42% 2.18% 2.01% 1.50% -6.28% 2026-03-06
SOSXPF 0.18082 0.00038 0.21% 1.84% 2.01% 1.40% -6.89% 2026-03-06
SOSXRP 0.00128974 0.00002572 -1.96% 0.01% 4.76% 35.35% 74.58% 2026-03-09
SOSYER 0.41821 0.00034 0.08% 0.11% 0.12% 0.10% -3.57% 2026-03-06
SOSZAR 0.0290554 0.0001143 -0.39% 4.05% 3.40% 0.08% -8.83% 2026-03-06
SOSZIG 0.045 0.000 -0.08% 0.32% 0.56% -1.07% -3.81% 2026-03-06
SOSZMW 0.034 0.000 -0.29% 2.73% 3.40% -12.59% -33.17% 2026-03-06
SOSADA 0.007 0.000 -2.54% 9.48% 7.15% 30.96% 220.09% 2026-03-09
SOSNPR 0.25761 0.00069 0.27% 1.04% 1.32% 2.20% 4.98% 2026-03-06
SOSNZD 0.00297050 0.00000094 -0.03% 1.82% 2.83% -2.45% -3.67% 2026-03-09
SOSOMR 0.000674402 0.000000024 0.00% 0.00% 0.00% -0.01% -0.50% 2026-03-06
SOSPAB 0.00175331 0.00000046 0.03% 0.03% 0.03% 0.03% -0.41% 2026-03-06
SOSPEN 0.00603835 0.00000407 -0.07% 2.66% 2.57% 2.43% -6.11% 2026-03-06
SOSPGK 0.00755048 0.00000114 0.02% 0.10% 0.45% 1.12% 10.31% 2026-03-06
SOSPHP 0.1038298 0.0007992 0.78% 2.72% 1.29% 0.54% 2.86% 2026-03-06
SOSPKR 0.48964 0.00002 0.00% -0.06% -0.13% -0.32% -0.56% 2026-03-06
SOSPYG 11.4696 0.0019 0.02% 1.59% -0.77% -0.33% -17.71% 2026-03-06
SOSQAR 0.00639294 0.00000057 -0.01% 0.07% -0.21% -0.21% -0.35% 2026-03-06
SOSRON 0.00768755 0.00000061 0.01% 1.56% 1.75% 1.07% -5.34% 2026-03-06
SOSRSD 0.17728 0.00001 0.01% 1.60% 1.82% 1.23% -7.30% 2026-03-06
SOSMYR 0.00691650 0.00000502 0.07% 1.58% -0.04% -2.76% -11.27% 2026-03-06
SOSMZN 0.11149 0.00001 0.01% 0.01% 0.01% -0.02% 0.09% 2026-03-06
SOSNAD 0.0291576 0.0000656 0.23% 4.38% 3.64% 0.47% -8.66% 2026-03-06
SOSNIO 0.0645120 0.0000072 0.01% 0.01% 0.01% 0.01% 0.12% 2026-03-06
SOSRWF 2.55686 0.00047 0.02% 0.07% 0.22% 0.14% 4.15% 2026-03-06
SOSSCR 0.0237718 0.0024475 -9.33% -8.58% -1.08% -11.01% -5.40% 2026-03-06
SOSSDG 1.05430 0.00229 0.22% 0.22% 0.22% 0.23% 0.00% 2026-03-06
SOSTTD 0.0118781 0.0000008 0.01% -0.17% 0.03% -0.30% 0.21% 2026-03-06
SOSSGD 0.00223872 0.00000413 -0.18% 1.08% 1.08% -0.70% -4.47% 2026-03-09
SOSSLL 42.1390 0.0015 0.00% -0.10% -0.22% 3.78% 4.26% 2026-03-06
SOSSOL 0.000 0.000 -3.05% -1.88% 4.79% 48.79% 65.63% 2026-03-09
SOSSRD 0.0660748 0.0000531 -0.08% -0.46% -0.97% -1.59% 5.27% 2026-03-06
SOSSTD 0.0373366 0.0000350 -0.09% 1.53% 1.70% 1.09% -6.63% 2026-03-06
SOSSVC 0.0153388 0.0000070 -0.05% -0.04% -0.04% -0.05% -0.42% 2026-03-06
SOSSYP 0.20253 0.00008 0.04% 0.02% 0.02% 4.47% -99.12% 2026-03-06
SOSSZL 0.0293292 0.0001662 0.57% 4.80% 4.22% 0.93% -7.99% 2026-03-06
SOSTHB 0.0557772 0.0001067 0.19% 2.32% 0.95% 1.02% -5.96% 2026-03-06
SOSTJS 0.0168550 0.0000162 -0.10% 1.17% 2.51% 4.12% -12.17% 2026-03-06
SOSTMT 0.00615228 0.00001819 0.30% 0.30% 0.30% 0.30% -0.01% 2026-03-06
SOSTND 0.00515056 0.00005100 1.00% 2.46% 2.74% 1.84% -5.49% 2026-03-06