SOSCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00158

Cambio Diario:

0.000004 0.27%

Anual:

-8.84%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9328		0.0001	0.01%	2.99%	2020-10-26
CHFUSD	1.1019		-0.0042	-0.38%	9.58%	2020-10-26
CHFAUD	1.5463		-0.0036	-0.23%	5.18%	2020-10-26
CHFCAD	1.4543		0.0023	0.16%	10.79%	2020-10-26
CHFGBP	0.8462		-0.0020	-0.23%	8.23%	2020-10-26
CHFJPY	115.5560		-0.2190	-0.19%	5.50%	2020-10-26
CHFNZD	1.6482		-0.0056	-0.34%	4.02%	2020-10-26
CHFBRL	6.1998		-0.0137	-0.22%	54.50%	2020-10-26
CHFCNY	7.3850		0.0145	0.20%	4.01%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
SOSEUR	0.0015		0.000002	0.15%	-6.26%	2020-10-26
SOSUSD	0.0017		0	0%	0%	2020-10-26
SOSAUD	0.0024		-0.000002	-0.08%	-4.36%	2020-10-26
SOSCAD	0.0023		0.00001	0.52%	1.09%	2020-10-26
SOSCHF	0.0016		0.000004	0.27%	-8.84%	2020-10-26
SOSGBP	0.0013		-0.000001	-0.04%	-1.73%	2020-10-26
SOSJPY	0.1825		0.0003	0.19%	-3.48%	2020-10-26
SOSNZD	0.0026		-0.000002	-0.08%	-5.18%	2020-10-26
SOSBRL	0.0098		0.0001	0.54%	41.54%	2020-10-26
SOSCNY	0.0117		0.0001	0.54%	-5.10%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18127	0.0047	-0.40%
GBPUSD	1.30212	0.0019	-0.14%
AUDUSD	0.71257	0.0009	-0.13%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.86	0.1610	0.15%
USDCNY	6.70140	0.0354	0.53%
USDCHF	0.90745	0.0034	0.37%
USDCAD	1.32011	0.0077	0.59%
USDMXN	20.9293	0.0634	0.30%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6270	0.0095	0.17%
USDRUB	76.3837	0.2691	0.35%
DXY	93.050	0.2823	0.30%
USDKRW	1,129.75	3.0750	0.27%
[+]

	Real	Chg	%Chg
Dow Jones	27,583	753	-2.66%
S&P 500	3,394	71	-2.06%
NASDAQ 100	11,467	226	-1.93%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,790	70	-1.20%
DAX	12,174	471	-3.73%
CAC 40	4,813	97	-1.97%
FTSE MIB	18,910	365	-1.89%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,066	238	-1.46%
[+]

	Real	Chg	%Chg
Apple	114.15	0.88	-0.76%
Tesla	416.47	4.04	-0.96%
Microsoft	209.91	6.32	-2.92%
Amazon	3,193.00	10.15	-0.32%
Alphabet	1,577.75	55.23	-3.38%
Facebook	276.74	7.99	-2.81%
Alibaba	306.06	3.90	-1.26%
Visa	192.77	5.20	-2.63%
JPMorgan Chase	100.82	2.99	-2.88%
Intel	46.63	1.57	-3.26%
Johnson & Johnson	143.27	1.97	-1.36%
Procter & Gamble	140.88	1.48	-1.04%
Exxon Mobil	33.17	0.98	-2.87%
3M	165.94	3.84	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.4900	1.28	-3.06%
Natural gas	3.0370	0.07	2.22%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1240	0.03	-2.37%
Gold	1,903.75	2.96	0.16%
Silver	24.315	0.27	-1.08%
Copper	3.0840	0.05	-1.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]