SOSEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00147

Cambio Diario:

-0.000004 -0.30%

Anual:

-5.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6775		0.0084	0.50%	3.32%	2020-10-20
EURCAD	1.5563		0.0040	0.25%	6.65%	2020-10-20
EURCHF	1.0721		0.0005	0.05%	-2.48%	2020-10-20
EURGBP	0.9116		0.0027	0.30%	6.03%	2020-10-20
EURJPY	124.7140		0.5940	0.48%	2.99%	2020-10-20
EURNZD	1.7989		0.0141	0.79%	3.42%	2020-10-20
EURBRL	6.6168		0.0177	0.27%	43.77%	2020-10-20
EURCNY	7.8814		0.0208	0.26%	-0.02%	2020-10-20
EURINR	86.7517		0.4217	0.49%	9.73%	2020-10-20
SOSEUR	0.0015		-0.000004	-0.30%	-5.57%	2020-10-20
SOSUSD	0.0017		0	0%	0%	2020-10-20
SOSAUD	0.0025		0.000003	0.12%	-2.51%	2020-10-20
SOSCAD	0.0023		-0.000003	-0.13%	0.68%	2020-10-20
SOSCHF	0.0016		-0.000005	-0.28%	-7.89%	2020-10-20
SOSGBP	0.0013		-0.000002	-0.13%	-0.06%	2020-10-20
SOSJPY	0.1836		0.0002	0.10%	-2.79%	2020-10-20
SOSNZD	0.0026		0.00001	0.37%	-2.49%	2020-10-20
EURUSD	1.1811		0.0041	0.35%	5.95%	2020-10-20
SOSBRL	0.0098		-0.000001	-0.01%	35.80%	2020-10-20
SOSCNY	0.0116		-0.00001	-0.11%	-5.62%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18109	0.0041	0.35%
GBPUSD	1.29567	0.0008	0.06%
AUDUSD	0.70410	0.0037	-0.53%
NZDUSD	0.65670	0.0038	-0.57%
USDJPY	105.59	0.1870	0.18%
USDCNY	6.67380	0.0215	-0.32%
USDCHF	0.90766	0.0028	-0.31%
USDCAD	1.31779	0.0009	-0.07%
USDMXN	21.1549	0.0050	0.02%
USDINR	73.4369	0.0869	0.12%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8174	0.0568	-0.07%
DXY	93.203	0.2239	-0.24%
BTCUSD	11,918.71	155	1.31%
[+]

	Real	Chg	%Chg
Dow Jones	28,432	237	0.84%
S&P 500	3,463	36	1.05%
NASDAQ 100	11,755	121	1.04%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,829	25	-0.20%
CAC 40	4,963	34	0.69%
FTSE MIB	19,493	124	0.64%
IBEX 35	6,945	95	1.39%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,816	21	0.76%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.9600	0.13	0.32%
Brent	42.6700	0.05	0.12%
Natural gas	2.8900	0.10	3.40%
Gasoline	1.1713	0.01	1.10%
Heating oil	1.1603	0.02	-1.31%
Gold	1,905.05	0.78	0.04%
Silver	24.580	0.08	0.33%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	632.0000	5.50	0.88%
Coffee	105.70	0.35	-0.33%
Cotton	71.53	0.37	0.52%
Rice	12.4250	0.03	-0.20%
[+]

	Real	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]