Precio Día %Día %Año Fecha
AUDUSD 0.65250 -0.00340 -0.52% -2.87% 2024-03-19
AUDNZD 1.07644 -0.00130 -0.12% 0.12% 2024-03-19
AUDJPY 98.0000 0.0300 0.03% 11.10% 2024-03-19
AUDCNY 4.70406 -0.01720 -0.37% 1.88% 2024-03-19
AUDCHF 0.57970 -0.00260 -0.45% -7.11% 2024-03-19
AUDCAD 0.88428 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15