Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CNYPYG - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
PYGJPY
0.0162
0.0002
0.94%
-0.69%
2021-03-04
PYGCNY
0.0010
0.000003
0.30%
-8.64%
2021-03-04
PYGCHF
0.0001
0.000002
1.13%
-4.04%
2021-03-04
PYGCAD
0.0002
0.0000002
0.12%
-7.64%
2021-03-04
PYGINR
0.0109
-0.00002
-0.16%
-3.36%
2021-03-04
CNYAED
0.5662
0.0003
0.05%
6.76%
2021-03-05
CNYAFN
11.9172
0.0057
0.05%
8.59%
2021-03-05
CNYALL
15.8640
0.0236
0.15%
1.86%
2021-03-05
CNYAMD
80.7422
0.0103
0.01%
16.98%
2021-03-05
CNYAOA
95.7902
0.2641
0.28%
36.24%
2021-03-05
CNYAUD
0.2000
0.0003
0.15%
-8.44%
2021-03-05
CNYAZN
0.2609
0.00003
0.01%
6.71%
2021-03-05
CNYBDT
13.0640
0.0278
0.21%
7.08%
2021-03-04
CNYBHD
0.0581
0.00001
0.02%
6.81%
2021-03-05
CNYBIF
299.0381
0.0382
0.01%
10.22%
2021-03-05
CNYPYG
1,026.0540
-3.0655
-0.30%
9.46%
2021-03-04
PYGAUD
0.0002
0.000001
0.70%
-16.23%
2021-03-04
PYGEUR
0.0001
0.000001
0.83%
-8.37%
2021-03-04
PYGGBP
0.0001
0.0000004
0.38%
-8.95%
2021-03-04
PYGNZD
0.0002
0.000002
0.87%
-14.14%
2021-03-04
PYGUSD
0.0002
0.0000002
0.11%
-2.33%
2021-03-04
CNYAED
CNYAFN
CNYALL
CNYAMD
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGEL
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMDL
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRUB
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
PYGAED
PYGAFN
PYGALL
PYGAMD
PYGAOA
PYGARS
PYGAUD
PYGAWG
PYGAZN
PYGBAM
PYGBBD
PYGBDT
PYGBGN
PYGBHD
PYGBIF
PYGBIH
PYGBMD
PYGBND
PYGBOB
PYGBRL
PYGBSD
PYGBTC
PYGBTN
PYGBWP
PYGBYR
PYGCAD
PYGCDF
PYGCHF
PYGCLP
PYGCOP
PYGCRC
PYGCUC
PYGCVE
PYGCZK
PYGDJF
PYGDKK
PYGDOP
PYGDZD
PYGEGP
PYGERN
PYGETB
PYGETH
PYGEUR
PYGFJD
PYGGBP
PYGGEL
PYGGHS
PYGGIP
PYGGMD
PYGGNF
PYGGTQ
PYGGYD
PYGHKD
PYGHNL
PYGHRK
PYGHRV
PYGHTG
PYGHUF
PYGIDR
PYGILS
PYGINR
PYGIQD
PYGIRR
PYGISK
PYGJMD
PYGJOD
PYGJPY
PYGKES
PYGKGS
PYGKHR
PYGKMF
PYGkpw
PYGKRW
PYGKWD
PYGKYD
PYGKZT
PYGLAK
PYGLBP
PYGLKR
PYGLRD
PYGLSL
PYGLTC
PYGLYD
PYGMAD
PYGMDL
PYGMGA
PYGMKD
PYGMMK
PYGMNT
PYGMOP
PYGMRO
PYGMUR
PYGMVR
PYGMWK
PYGMXN
PYGMYR
PYGMZN
PYGNAD
PYGNGN
PYGNIO
PYGNOK
PYGNPR
PYGNZD
PYGOMR
PYGPAB
PYGPEN
PYGPGK
PYGPHP
PYGPKR
PYGPLN
PYGPYG
PYGQAR
PYGRON
PYGRSD
PYGRUB
PYGRWF
PYGSAR
PYGSBD
PYGSCR
PYGSDG
PYGSEK
PYGSGD
PYGSLL
PYGSOS
PYGSRB
PYGSRD
PYGSSP
PYGSTD
PYGSVC
PYGSYP
PYGSZL
PYGTHB
PYGTJS
PYGTMT
PYGTND
PYGTRY
PYGTTD
PYGTWD
PYGTZS
PYGUAH
PYGUGX
PYGURY
PYGUSD
PYGUZS
PYGVES
PYGVND
PYGVUV
PYGXAF
PYGXCD
PYGXDR
PYGXOF
PYGXPF
PYGXRP
PYGYER
PYGZAR
PYGZMW
AEDCNY
AFNCNY
ALLCNY
AMDCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GELCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MDLCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RUBCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
AEDPYG
AFNPYG
ALLPYG
AMDPYG
AOAPYG
ARSPYG
AUDPYG
AWGPYG
AZNPYG
BAMPYG
BBDPYG
BDTPYG
BGNPYG
BHDPYG
BIFPYG
BIHPYG
BMDPYG
BNDPYG
BOBPYG
BRLPYG
BSDPYG
BTCPYG
BTNPYG
BWPPYG
BYRPYG
CADPYG
CDFPYG
CHFPYG
CLPPYG
COPPYG
CRCPYG
CUCPYG
CVEPYG
CZKPYG
DJFPYG
DKKPYG
DOPPYG
DZDPYG
EGPPYG
ERNPYG
ETBPYG
ETHPYG
EURPYG
FJDPYG
GBPPYG
GELPYG
GHSPYG
GIPPYG
GMDPYG
GNFPYG
GTQPYG
GYDPYG
HKDPYG
HNLPYG
HRKPYG
HRVPYG
HTGPYG
HUFPYG
IDRPYG
ILSPYG
INRPYG
IQDPYG
IRRPYG
ISKPYG
JMDPYG
JODPYG
JPYPYG
KESPYG
KGSPYG
KHRPYG
KMFPYG
kpwPYG
KRWPYG
KWDPYG
KYDPYG
KZTPYG
LAKPYG
LBPPYG
LKRPYG
LRDPYG
LSLPYG
LTCPYG
LYDPYG
MADPYG
MDLPYG
MGAPYG
MKDPYG
MMKPYG
MNTPYG
MOPPYG
MROPYG
MURPYG
MVRPYG
MWKPYG
MXNPYG
MYRPYG
MZNPYG
NADPYG
NGNPYG
NIOPYG
NOKPYG
NPRPYG
NZDPYG
OMRPYG
PABPYG
PENPYG
PGKPYG
PHPPYG
PKRPYG
PLNPYG
PYGPYG
QARPYG
RONPYG
RSDPYG
RUBPYG
RWFPYG
SARPYG
SBDPYG
SCRPYG
SDGPYG
SEKPYG
SGDPYG
SLLPYG
SOSPYG
SRBPYG
SRDPYG
SSPPYG
STDPYG
SVCPYG
SYPPYG
SZLPYG
THBPYG
TJSPYG
TMTPYG
TNDPYG
TRYPYG
TTDPYG
TWDPYG
TZSPYG
UAHPYG
UGXPYG
URYPYG
USDPYG
UZSPYG
VESPYG
VNDPYG
VUVPYG
XAFPYG
XCDPYG
XDRPYG
XOFPYG
XPFPYG
XRPPYG
YERPYG
ZARPYG
ZMWPYG
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38740
0.0020
-0.14%
AUDUSD
0.77051
0.0009
-0.12%
NZDUSD
0.71618
0.0017
-0.24%
USDJPY
108.22
0.2690
0.25%
USDCNY
6.48343
0.0069
-0.11%
USDCHF
0.92960
0.0002
0.02%
USDCAD
1.26627
0.0009
-0.07%
USDMXN
21.1484
0.0194
0.09%
USDINR
72.8410
0.1080
0.15%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4277
0.2811
-0.38%
DXY
91.718
0.0868
0.09%
BTCUSD
47,252.18
1,108
-2.29%
[+]
Real
Chg
%Chg
Dow Jones
30,849
75
-0.24%
S&P 500
3,757.33
11
-0.30%
NASDAQ 100
12,403
61
-0.49%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,919
174
-0.75%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,714
132
-0.26%
MOEX
3,373
24
-0.72%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8200
0.99
1.55%
Brent
67.8700
1.13
1.69%
Natural gas
2.7150
0.03
-1.06%
Gasoline
2.0203
0.02
1.12%
Heating oil
1.9163
0.02
1.07%
Gold
1,699.73
2.54
0.15%
Silver
25.302
0.01
-0.02%
Copper
4.0280
0.09
2.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
652.7500
3.00
0.46%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]