PYGCHF - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9337		-0.0001	-0.01%	3.16%	2020-10-28
CHFUSD	1.1001		0.0001	0.01%	9.32%	2020-10-28
CHFAUD	1.5439		-0.0012	-0.08%	5.30%	2020-10-28
CHFCAD	1.4514		0.0004	0.03%	10.22%	2020-10-28
CHFGBP	0.8440		-0.0003	-0.03%	7.90%	2020-10-28
CHFJPY	114.9360		-0.0360	-0.03%	4.96%	2020-10-28
CHFNZD	1.6425		0.0003	0.02%	3.71%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3909		0.0015	0.02%	3.99%	2020-10-28
CHFINR	80.9838		-0.4681	-0.57%	13.54%	2020-10-27
PYGEUR	0.0001		0.0000002	0.13%	-13.87%	2020-10-27
PYGUSD	0.0001		-0.0000002	-0.12%	-8.68%	2020-10-27
PYGAUD	0.0002		-0.0000002	-0.09%	-11.95%	2020-10-27
PYGCAD	0.0002		-0.0000004	-0.24%	-7.95%	2020-10-27
PYGCHF	0.0001		-0.000000001	-0.001%	-16.46%	2020-10-27
PYGGBP	0.0001		-0.0000002	-0.22%	-9.83%	2020-10-27
PYGJPY	0.0149		-0.0001	-0.42%	-12.32%	2020-10-27
PYGNZD	0.0002		-0.000001	-0.41%	-13.38%	2020-10-27
PYGCNY	0.0010		0.000001	0.16%	-13.15%	2020-10-27
PYGINR	0.0105		-0.0001	-0.58%	-5.15%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17813	0.0002	0.01%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71230	0.0004	0.06%
NZDUSD	0.66959	0.0002	-0.03%
USDJPY	104.48	0.0480	-0.05%
USDCNY	6.71895	0.0010	0.02%
USDCHF	0.90911	0.0000	0.00%
USDCAD	1.31932	0.0003	0.02%
USDMXN	21.0395	0.0122	-0.06%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.137	0.0918	0.10%
BTCUSD	13,712.59	65	0.48%
[+]

	Real	Chg	%Chg
Dow Jones	27,343	341	-1.23%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,554	45	-0.39%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,049	106	-1.72%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.8900	0.68	-1.72%
Brent	40.6000	0.05	-0.12%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1221	0.01	0.94%
Heating oil	1.1423	0.02	1.83%
Gold	1,904.90	3.21	0.17%
Silver	24.333	0.02	0.09%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]