Cruces Precio Día % Semanal Mensual YoY Fecha
USDPYG 7418.13 11.87 -0.16% 0.28% 0.90% 2.15% 2024-04-25
EURPYG 7956.77 6.73 0.08% 1.05% 0.00% 0.49% 2024-04-25
GBPPYG 9287.06 29.94 0.32% 1.04% 0.11% 3.71% 2024-04-25
AUDPYG 4842.93 15.21 0.32% 1.89% 0.86% 1.29% 2024-04-25
NZDPYG 4422.39 12.32 0.28% 1.34% 0.36% -0.13% 2024-04-25
OMRPYG 19300.2 48.6 0.25% 0.36% 1.17% 3.25% 2024-04-24
PABPYG 7428.89 8.90 0.12% 0.32% 1.17% 3.23% 2024-04-24
PENPYG 2006.64 1.12 0.06% 1.94% 0.89% 4.18% 2024-04-24
PGKPYG 1954.22 2.14 0.11% -0.03% 0.18% -4.54% 2024-04-24
PHPPYG 128.597 0.429 -0.33% -0.98% -1.48% -0.56% 2024-04-24
PKRPYG 26.6833 0.0627 0.24% 0.38% 0.97% 4.98% 2024-04-24
PLNPYG 1833.85 7.22 -0.39% 1.84% -0.77% 6.02% 2024-04-24
QARPYG 2040.93 8.27 0.41% 0.55% 1.31% 3.23% 2024-04-24
RONPYG 1596.10 2.39 0.15% 1.01% -0.34% -1.01% 2024-04-24
RSDPYG 67.7902 0.0978 0.14% 1.00% -0.26% -0.05% 2024-04-24
RUBPYG 80.5464 0.9664 1.21% 2.75% 1.90% -9.91% 2024-04-24
RWFPYG 5.73746 0.01482 -0.26% 0.30% -0.23% -12.10% 2024-04-24
SARPYG 1980.94 5.02 0.25% 0.39% 1.17% 3.23% 2024-04-24
SCRPYG 545.842 1.340 -0.24% 6.57% 0.92% 2.70% 2024-04-24
SDGPYG 12.6792 0.3026 2.45% 2.58% 3.39% -0.44% 2024-04-24
SEKPYG 683.049 2.859 -0.42% 1.03% -1.66% -2.84% 2024-04-24
SGDPYG 5457.68 0.54 0.01% 0.59% 0.01% 1.23% 2024-04-25
SLLPYG 0.32802 0.00030 0.09% 0.38% 1.33% -0.05% 2024-04-24
SOLPYG 1092648.6765 4,701.3787 -0.43% 11.70% -21.30% 590.69% 2024-04-25
SOSPYG 13.0009 0.0468 -0.36% -0.23% 0.57% 2.07% 2024-04-24
SRDPYG 217.337 0.917 0.42% 1.41% 3.18% 11.13% 2024-04-24
SSPPYG 4.7008 0.0019 -0.04% 0.09% 1.29% -45.23% 2024-04-23
STDPYG 319.570 3.121 -0.97% 0.49% -1.62% -1.54% 2024-04-24
SVCPYG 849.005 0.996 0.12% 0.32% 1.16% 3.22% 2024-04-24
SYPPYG 0.57002 0.00040 -0.07% 0.09% 0.93% -80.11% 2024-04-23
SZLPYG 386.979 1.306 0.34% -0.46% -0.60% -2.50% 2024-04-24
THBPYG 200.210 0.523 -0.26% -0.76% -0.92% -4.47% 2024-04-24
TJSPYG 679.340 0.486 0.07% 0.32% 1.21% 2.51% 2024-04-24
TMTPYG 2116.81 0.64 -0.03% 0.24% 0.61% 2.65% 2024-04-24
TNDPYG 2361.73 12.73 0.54% 0.92% 0.33% -0.73% 2024-04-24
TRYPYG 228.186 0.550 0.24% 0.23% -0.20% -38.45% 2024-04-24
TTDPYG 1094.87 1.51 0.14% 0.36% 1.03% 2.83% 2024-04-24
TWDPYG 227.478 0.422 -0.19% -0.07% -1.43% -3.13% 2024-04-24
TZSPYG 2.86873 0.01282 0.45% 0.38% -0.38% -6.48% 2024-04-24
UAHPYG 187.896 0.461 0.25% 0.42% 0.49% -3.58% 2024-04-24
UGXPYG 1.94847 0.00405 0.21% 0.90% 3.13% 1.12% 2024-04-24
UNIPYG 57549.8859 279.4120 0.49% 13.43% -36.85% 46.34% 2024-04-25
URYPYG 193.611 1.017 0.53% 1.72% -0.10% 4.81% 2024-04-24
USCPYG 7418.0601 11.9443 -0.16% 0.51% 1.02% 2.80% 2024-04-25
FJDPYG 3240.09 8.18 0.25% -0.28% 0.64% 0.32% 2024-04-24
USTPYG 7416.2056 10.4553 -0.14% 0.48% 0.97% 2.75% 2024-04-25
UZSPYG 0.58412 0.00040 0.07% 0.03% 0.17% -7.31% 2024-04-24
VNDPYG 0.29229 0.00103 0.35% -0.13% -1.52% -4.58% 2024-04-24
XAFPYG 12.1045 0.0518 0.43% 0.90% -0.24% -0.14% 2024-04-24
XLMPYG 847.4477 2.3219 -0.27% 6.97% -15.43% 23.78% 2024-04-25
XMRPYG 885502.0238 3,932.0017 0.45% 2.45% -14.90% -23.18% 2024-04-25
XOFPYG 12.1108 0.0582 0.48% 1.04% -0.63% -0.08% 2024-04-24
XPFPYG 66.3097 0.4334 0.66% -0.04% -0.87% -0.79% 2024-04-24
XRPPYG 3907.28 3.43 -0.09% 7.08% -18.45% 15.27% 2024-04-25
YERPYG 29.6696 0.0696 0.24% 0.35% 1.01% 3.05% 2024-04-24
ZARPYG 386.281 1.521 -0.39% -0.64% -0.67% -2.68% 2024-04-24
ZMWPYG 284.3534 2.4076 -0.84% -3.73% 3.32% -30.46% 2024-04-24
ADAPYG 3509.2226 20.9954 -0.59% 7.02% -27.16% 23.62% 2024-04-25
AEDPYG 2019.72 3.20 -0.16% 0.50% 1.00% 2.76% 2024-04-25
AFNPYG 102.6182 0.1146 -0.11% 0.13% -0.51% 22.96% 2024-04-23
ALGPYG 1501.0595 81.9773 -5.18% 19.11% -24.18% 10.38% 2024-04-25
ALLPYG 78.6910 0.2327 0.30% 1.48% 1.30% 9.86% 2024-04-25
AMDPYG 19.0493 0.1165 0.62% 1.85% 2.93% 2.30% 2024-04-24
AOAPYG 8.7850 0.0282 -0.32% 0.17% -0.39% -38.62% 2024-04-25
ARSPYG 8.4950 0.0135 -0.16% 0.05% -0.97% -74.00% 2024-04-25
ATMPYG 62342.7425 90.8415 -0.15% 4.96% -30.23% -21.85% 2024-04-25
AVXPYG 263687.4498 6,541.8102 -2.42% 6.65% -37.62% 107.24% 2024-04-25
AZNPYG 4363.61 6.98 -0.16% 0.51% 0.73% 2.49% 2024-04-25
BCHPYG 3544681.2939 10,919.3006 -0.31% 3.53% -1.18% 308.33% 2024-04-25
BDTPYG 67.6890 0.0006 0.00% 0.58% 0.94% 0.83% 2024-04-25
BGNPYG 4064.46 0.58 0.01% 0.91% -0.13% 0.35% 2024-04-25
BHDPYG 19680.9 32.0 -0.16% 0.49% 0.86% 2.79% 2024-04-25
BIFPYG 2.59172 0.00000 0.00% 0.34% 0.45% -25.84% 2024-04-25
BIHPYG 4068.07 4.19 0.10% 1.01% 0.11% 0.45% 2024-04-25
BNBPYG 4535447.3110 24,691.6398 0.55% 11.14% 6.29% 89.25% 2024-04-25
BNDPYG 5458.16 0.02 0.00% 0.51% 0.02% 1.22% 2024-04-25
BOBPYG 1075.00 0.01 0.00% 0.79% 0.28% 2.19% 2024-04-25
BRLPYG 1441.20 2.31 -0.16% 2.94% -2.35% 0.80% 2024-04-25
BSDPYG 7428.83 0.06 0.00% 0.37% 1.17% 2.94% 2024-04-25
BTCPYG 474130054 3,084,269 -0.65% 0.96% -7.63% 129.78% 2024-04-25
BWPPYG 533.000 0.226 -0.04% -0.47% -0.97% -3.19% 2024-04-24
BYRPYG 2267.28 0.01 0.00% 0.20% 0.85% -20.67% 2024-04-24
CADPYG 5425.35 3.77 0.07% 1.23% 0.36% 2.43% 2024-04-25
CDFPYG 2.66107 0.00186 -0.07% 0.04% 0.93% -19.95% 2024-04-23
CHFPYG 8128.13 3.46 0.04% 0.29% -0.47% 0.43% 2024-04-25
CLPPYG 7.74935 0.03596 -0.46% 2.45% 3.18% -12.36% 2024-04-23
CNYPYG 1021.38 0.18 -0.02% 0.25% 0.88% -1.79% 2024-04-25
COPPYG 1.89049 0.00738 -0.39% 0.20% 0.26% 17.20% 2024-04-24
CRCPYG 14.7860 0.0001 0.00% 0.00% 0.56% 9.02% 2024-04-24
CUCPYG 308.795 0.216 -0.07% 0.09% 0.93% 2.98% 2024-04-23
CVEPYG 71.3756 0.1924 -0.27% 0.06% -1.11% -1.02% 2024-04-24
CZKPYG 312.694 1.877 -0.60% 0.13% -0.76% -7.79% 2024-04-24
DAIPYG 7417.4667 11.7947 -0.16% 0.51% 1.04% 2.80% 2024-04-25
DJFPYG 41.6675 0.0004 0.00% 0.05% 0.78% 2.80% 2024-04-24
DKKPYG 1058.01 5.39 -0.51% 0.41% -0.85% -0.82% 2024-04-24
DOPPYG 126.312 0.239 0.19% 1.49% 1.52% -4.42% 2024-04-24
DOTPYG 51158.5697 285.7405 -0.56% 5.36% -28.35% 18.18% 2024-04-25
DZDPYG 55.2738 0.0586 0.11% 0.66% 1.05% 3.76% 2024-04-24
EGPPYG 155.093 0.866 0.56% 1.70% 0.01% -33.52% 2024-04-24
ERNPYG 495.334 1.261 0.26% 0.38% 1.18% 3.24% 2024-04-24
ETBPYG 130.649 0.333 0.26% 0.70% 0.70% -1.76% 2024-04-24
ETHPYG 23355254 54,017 0.23% 6.11% -12.35% 73.98% 2024-04-25
GELPYG 2764.14 1.90 0.07% -0.24% 0.70% -5.13% 2024-04-24
GHSPYG 549.86 0.89 0.16% 0.07% -3.03% -11.37% 2024-04-24
GMDPYG 109.107 0.076 -0.07% 0.13% 0.67% -9.04% 2024-04-23
GNFPYG 0.86389 0.00223 0.26% 0.29% 0.06% 2.12% 2024-04-24
GTQPYG 955.705 1.344 0.14% 0.38% 1.32% 3.38% 2024-04-24
GYDPYG 35.4993 0.0904 0.26% 0.38% 0.70% 4.08% 2024-04-24
HKDPYG 947.461 1.399 -0.15% 0.51% 0.92% 3.06% 2024-04-25
HNLPYG 300.929 0.373 0.12% 0.52% 0.96% 2.58% 2024-04-24
HTGPYG 56.0299 0.0304 0.05% 0.33% 1.22% 19.12% 2024-04-24
HUFPYG 20.1781 0.0089 -0.04% 1.39% 0.63% -4.62% 2024-04-24
IDRPYG 0.45889 0.00019 0.04% 1.29% -1.29% -5.37% 2024-04-24
ILSPYG 1963.47 11.56 -0.59% -0.71% -2.58% -0.51% 2024-04-24
INRPYG 89.1582 0.1720 0.19% 0.78% 1.27% 1.53% 2024-04-24
IQDPYG 5.67062 0.00648 0.11% 0.31% 1.09% 3.93% 2024-04-24
IRRPYG 0.17614 0.00012 -0.07% 0.10% 0.75% 2.80% 2024-04-23
ISKPYG 52.8487 0.0782 0.15% 1.41% -1.10% -0.21% 2024-04-24
JMDPYG 47.6905 0.0014 0.00% 0.04% -1.03% 0.06% 2024-04-24
JODPYG 10482.51 25.21 0.24% 0.37% 1.07% 3.24% 2024-04-24
JPYPYG 47.6618 0.1909 -0.40% -0.32% -1.72% -11.69% 2024-04-25
KESPYG 55.2458 0.1447 0.26% -1.48% -1.06% 3.90% 2024-04-24
KGSPYG 83.6229 0.2122 0.25% 0.67% 1.94% 1.69% 2024-04-24
KHRPYG 1.82907 0.00238 0.13% -0.04% 0.43% 3.72% 2024-04-24
KMFPYG 16.0370 0.0112 -0.07% 0.45% -0.82% -0.48% 2024-04-23
KRWPYG 5.39814 0.00530 -0.10% 1.44% -1.58% -0.05% 2024-04-24
KYDPYG 8929.02 6.26 -0.07% -0.51% 0.93% 2.36% 2024-04-23
KZTPYG 16.7371 0.0379 0.23% 1.36% 2.54% 6.21% 2024-04-24
LAKPYG 0.34814 0.00025 0.07% 0.09% -1.08% -16.80% 2024-04-24
LBPPYG 0.08296 0.00024 0.29% 0.48% 1.11% -82.71% 2024-04-24
LKRPYG 24.9020 0.1898 0.77% 0.95% 2.62% 9.00% 2024-04-24
LNKPYG 110036.8210 2,102.2615 1.95% 13.59% -22.42% 109.50% 2024-04-25
LRDPYG 38.2814 0.0268 -0.07% 0.56% 1.14% -13.88% 2024-04-23
LSLPYG 386.598 0.271 -0.07% -0.45% -0.64% -2.62% 2024-04-23
LTCPYG 616521 2,473 -0.40% 4.23% -7.95% -6.37% 2024-04-25
LUNPYG 0.8160 0.0730 9.82% 22.54% -30.55% 12.36% 2024-04-25
LYDPYG 1525.67 5.58 0.37% -0.03% 0.28% 0.74% 2024-04-24
MADPYG 732.061 0.687 0.09% 0.68% 0.59% 2.90% 2024-04-24
MDLPYG 417.346 1.196 0.29% 0.32% 0.14% 3.89% 2024-04-24
MGAPYG 1.67334 0.00061 -0.04% -0.67% -0.33% 2.36% 2024-04-24
MKDPYG 128.972 0.104 0.08% 1.11% -0.52% -0.02% 2024-04-24
MMKPYG 3.53736 0.00411 0.12% 0.31% 0.86% 2.91% 2024-04-24
MNTPYG 2.18198 0.00185 -0.08% 0.12% -0.01% 5.36% 2024-04-23
MOPPYG 920.729 1.469 0.16% 0.30% 1.01% 3.44% 2024-04-24
MTCPYG 5212.2779 18.4452 -0.35% 5.76% -32.12% -28.34% 2024-04-25
MURPYG 160.026 0.784 0.49% 0.97% 0.68% 0.06% 2024-04-24
MVRPYG 479.372 0.336 -0.07% 0.06% 0.67% 2.71% 2024-04-23
MWKPYG 4.28566 0.00497 0.12% 0.75% 0.20% -39.46% 2024-04-24
MXNPYG 435.550 0.642 0.15% 0.15% -1.10% 9.06% 2024-04-25
MYRPYG 1555.21 4.77 0.31% 0.37% 0.03% -4.16% 2024-04-24
MZNPYG 117.008 0.426 0.37% 0.96% 0.80% 2.82% 2024-04-24
NADPYG 386.598 0.271 -0.07% -0.55% -0.60% -2.60% 2024-04-23
NGNPYG 5.9156 0.0879 -1.46% -8.81% 16.64% -62.19% 2024-04-24
NIOPYG 201.830 0.107 -0.05% 0.00% 0.63% 1.38% 2024-04-24
NOKPYG 677.926 1.795 0.27% 1.07% -1.21% 0.22% 2024-04-25
NPRPYG 55.7271 0.0986 0.18% 0.68% 1.30% 1.48% 2024-04-24

Exchange Rates