ILSPYG - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2,021.7

Cambio Diario:

2.1195 0.10%

Anual:

10.03%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSEUR	0.2479		0.0007	0.27%	-5.66%	2020-09-30
ILSUSD	0.2901		-0.0002	-0.07%	0.97%	2020-09-30
PYGEUR	0.0001		0.0000001	0.09%	-14.36%	2020-09-30
PYGUSD	0.0001		-0.0000004	-0.25%	-8.31%	2020-09-30
ILSAUD	0.4077		0.0012	0.30%	-4.89%	2020-09-30
ILSCAD	0.3889		0.0003	0.08%	2.40%	2020-09-30
ILSCHF	0.2680		0.0010	0.39%	-6.11%	2020-09-30
ILSGBP	0.2261		0.0005	0.22%	-3.18%	2020-09-30
ILSJPY	30.6533		-0.0254	-0.08%	-0.98%	2020-09-30
ILSNZD	0.4413		0.0013	0.29%	-4.10%	2020-09-30
PYGAUD	0.0002		0.0000002	0.09%	-13.65%	2020-09-30
PYGCAD	0.0002		-0.0000002	-0.11%	-7.02%	2020-09-30
PYGCHF	0.0001		0.0000003	0.20%	-14.74%	2020-09-30
PYGGBP	0.0001		0.0000001	0.05%	-12.06%	2020-09-30
PYGJPY	0.0151		-0.00004	-0.28%	-10.08%	2020-09-30
PYGNZD	0.0002		0.0000002	0.09%	-12.93%	2020-09-30
ILSBRL	1.6326		-0.0031	-0.19%	36.66%	2020-09-30
ILSCNY	1.9777		-0.0014	-0.07%	-3.67%	2020-09-30
PYGCNY	0.0010		-0.000002	-0.25%	-12.52%	2020-09-30
PYGINR	0.0106		-0.00003	-0.30%	-4.93%	2020-09-30
ILSPYG	2,021.7439		2.1195	0.10%	10.03%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17073	0.0034	-0.29%
GBPUSD	1.28320	0.0033	-0.26%
AUDUSD	0.71190	0.0022	-0.31%
NZDUSD	0.65783	0.0019	-0.29%
USDJPY	105.67	0.0070	-0.01%
USDCNY	6.81393	0.0034	-0.05%
USDCHF	0.92336	0.0039	0.43%
USDCAD	1.33980	0.0014	0.10%
USDMXN	22.3501	0.0341	-0.15%
USDINR	73.7118	0.0382	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.2458	0.7996	-1.01%
DXY	94.090	0.1992	0.21%
BTCUSD	10,690.29	146	-1.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,281	172	-0.63%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,889	8	-0.14%
DAX	12,753	73	-0.57%
CAC 40	4,810	22	-0.45%
FTSE MIB	19,005	56	-0.29%
IBEX 35	6,716	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,085	112	0.29%
MOEX	2,900	10	-0.36%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9600	0.33	-0.84%
Brent	40.5200	0.51	-1.24%
Natural gas	2.5100	0.01	-0.20%
Gasoline	1.1769	0.01	-0.98%
Heating oil	1.1058	0.00	-0.05%
Gold	1,884.42	13.27	-0.70%
Silver	23.689	0.49	-2.01%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	553.0000	3.50	0.64%
Cotton	64.01	0.01	0.02%
Coffee	109.50	0.05	-0.05%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]