ILSCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2729

Cambio Diario:

-0.0001 -0.05%

Anual:

-2.65%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	116.4870		-0.4680	-0.40%	2.68%	2021-01-20
CHFCNY	7.2634		-0.0296	-0.41%	1.81%	2021-01-20
ILSJPY	31.8250		-0.1125	-0.35%	0.04%	2021-01-20
ILSCNY	1.9917		0.0001	0.01%	-0.41%	2021-01-20
ILSCHF	0.2729		-0.0001	-0.05%	-2.65%	2021-01-20
ILSCAD	0.3894		-0.0017	-0.44%	2.91%	2021-01-20
ILSBRL	1.6472		0.0087	0.53%	35.85%	2021-01-19
CHFAUD	1.4537		-0.0067	-0.46%	-3.59%	2021-01-20
CHFBRL	5.9804		-0.0515	-0.85%	38.23%	2021-01-20
CHFCAD	1.4268		-0.0058	-0.41%	5.71%	2021-01-20
CHFEUR	0.9280		0.0003	0.04%	-0.35%	2021-01-20
CHFGBP	0.8219		-0.0033	-0.40%	3.86%	2021-01-20
CHFINR	81.9364		-0.4625	-0.56%	11.54%	2021-01-20
CHFNZD	1.5742		-0.0055	-0.35%	0.57%	2021-01-20
CHFUSD	1.1230		-0.0028	-0.25%	8.79%	2021-01-20
ILSAUD	0.3968		-0.0020	-0.49%	-6.13%	2021-01-20
ILSEUR	0.2533		-0.0001	-0.02%	-3.01%	2021-01-20
ILSGBP	0.2243		-0.0010	-0.45%	1.10%	2021-01-20
ILSNZD	0.4297		-0.0017	-0.40%	-2.10%	2021-01-20
ILSUSD	0.3066		-0.0008	-0.27%	5.93%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.20964	0.0041	-0.33%
GBPUSD	1.36622	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71434	0.0017	0.23%
USDJPY	103.76	0.1280	-0.12%
USDCNY	6.46956	0.0085	-0.13%
USDCHF	0.89068	0.0024	0.27%
USDCAD	1.26921	0.0032	-0.25%
USDMXN	19.6085	0.0366	-0.19%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5111	0.1443	-0.20%
DXY	90.579	0.0814	0.09%
BTCUSD	35,102.04	816	-2.27%
[+]

	Real	Chg	%Chg
Dow Jones	31,014	66	0.21%
S&P 500	3,820.11	21	0.56%
NASDAQ 100	13,145	149	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.16%
DAX	13,916	101	0.73%
CAC 40	5,623	25	0.44%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	128.95	1.14	0.89%
Tesla	853.57	9.34	1.11%
Microsoft	218.04	1.60	0.74%
Amazon	3,185.11	64.35	2.06%
Facebook	265.36	4.37	1.67%
Alibaba	267.86	16.21	6.44%
Visa	202.90	1.24	0.61%
JPMorgan Chase	137.70	0.31	-0.22%
Intel	58.39	0.42	0.72%
Johnson & Johnson	162.77	0.01	-0.01%
Procter & Gamble	131.82	1.73	-1.29%
Exxon Mobil	49.26	0.42	0.86%
3M	169.02	0.09	0.05%
Goldman Sachs	295.58	1.38	0.47%
[+]

	Real	Chg	%Chg
Crude Oil	53.5900	0.61	1.15%
Brent	56.4700	0.57	1.02%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5565	0.02	1.20%
Heating oil	1.6089	0.01	0.64%
Gold	1,862.83	23.49	1.28%
Silver	25.492	0.30	1.20%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.0000	26.50	-1.91%
Wheat	659.7500	12.50	-1.86%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Real	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]