ILSCHF ILSCHF | Precio De Mercado

Name: ILSCHF ILSCHF | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ILSCHF,ILSCHF,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

Tipo De Cambio

0.2686

Cambio Diario:

-0.0001 -0.05%

Anual:

-3.74%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
CHFEUR	0.9301	-0.0003	-0.03%	1.10%	2020-08-11
CHFUSD	1.0930	0.0006	0.05%	5.92%	2020-08-11
CHFAUD	1.5223	-0.0050	-0.33%	-0.33%	2020-08-11
CHFCAD	1.4567	-0.0021	-0.14%	6.66%	2020-08-11
CHFGBP	0.8351	-0.0004	-0.05%	-2.29%	2020-08-11
CHFJPY	115.9270	0.1270	0.11%	6.68%	2020-08-11
CHFNZD	1.6502	-0.0070	-0.42%	3.09%	2020-08-11
CHFBRL	5.9813	-0.0066	-0.11%	45.45%	2020-08-11
CHFCNY	7.5892	-0.0148	-0.19%	3.62%	2020-08-11
CHFINR	81.8058	0.0155	0.02%	11.24%	2020-08-11
ILSEUR	0.2499	-0.0003	-0.10%	-2.73%	2020-08-11
ILSUSD	0.2935	-0.0001	-0.03%	1.93%	2020-08-11
ILSAUD	0.4088	-0.0016	-0.39%	-4.14%	2020-08-11
ILSCAD	0.3912	-0.0008	-0.21%	2.62%	2020-08-11
ILSCHF	0.2686	-0.0001	-0.05%	-3.74%	2020-08-11
ILSGBP	0.2243	-0.0002	-0.11%	-5.95%	2020-08-11
ILSJPY	31.0963	-0.0255	-0.08%	2.56%	2020-08-11
ILSNZD	0.4433	-0.0021	-0.47%	-0.77%	2020-08-11
ILSBRL	1.6095	0.0003	0.02%	40.25%	2020-08-11
ILSCNY	2.0389	-0.0049	-0.24%	-0.30%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17528	0.0011	0.09%
GBPUSD	1.30857	0.0012	0.09%
AUDUSD	0.71831	0.0030	0.42%
NZDUSD	0.66237	0.0032	0.48%
USDJPY	106.08	0.0730	0.07%
USDCNY	6.94454	0.0168	-0.24%
USDCHF	0.91493	0.0005	-0.05%
USDCAD	1.33267	0.0026	-0.19%
USDMXN	22.4000	0.0785	-0.35%
USDINR	74.8230	0.0470	-0.06%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.523	0.0586	-0.06%
BTCUSD	11,824.66	70	-0.59%
[+]

	Real	Chg	%Chg
Dow Jones	27,860	69	0.25%
S&P 500	3,371	11	0.31%
NASDAQ 100	11,085	54	-0.49%
NIKKEI 225	22,743	413	1.85%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,139	29	0.47%
SHANGHAI	3,390	11	0.33%
SENSEX	38,464	282	0.74%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2000	0.21	0.47%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2396	0.01	0.43%
Heating oil	1.2425	0.00	0.25%
Gold	2,017.45	11.85	-0.58%
Silver	28.856	0.28	-0.96%
Copper	2.8670	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	492.7500	1.50	0.31%
Cotton	62.56	0.22	0.35%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]