Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ILSJPY 41.3933 0.0216 -0.05% 2.15% -0.52% -4.31% -1.22% 2025-06-10
ILSCNY 2.05768 0.00052 0.03% 0.51% 1.96% 2.01% 6.12% 2025-06-10
ILSCHF 0.23497 0.00046 -0.20% 1.24% -0.93% -5.81% -1.79% 2025-06-10
ILSCAD 0.39228 0.00014 -0.03% 0.75% 0.15% -0.75% 6.83% 2025-06-10
ILSMXN 5.45188 0.00276 -0.05% -0.09% -0.95% -4.89% 10.10% 2025-06-10
ILSINR 24.5544 0.0545 0.22% 0.81% 3.77% 4.37% 10.44% 2025-06-09
ILSBRL 1.59746 0.00950 0.60% -1.97% -0.33% -6.04% 12.30% 2025-06-09
ILSRUB 22.7611 0.2428 1.08% 3.17% 1.19% -27.05% -4.30% 2025-06-09
ILSKRW 389.741 1.296 0.33% -1.00% -0.10% -4.10% 6.10% 2025-06-09
ILSIDR 4670.88 11.30 0.24% 0.24% 1.42% 4.45% 7.80% 2025-06-09
ILSTRY 11.25660 0.05769 0.52% 0.87% 4.45% 15.88% 30.62% 2025-06-09
ILSSAR 1.07638 0.00523 0.49% 0.79% 2.85% 4.23% 7.82% 2025-06-09
ILSSEK 2.76038 0.00700 0.25% 1.13% 2.36% -9.24% -1.56% 2025-06-09
ILSNGN 447.485 2.237 0.50% -1.02% -0.23% 5.42% 14.27% 2025-06-09
ILSPLN 1.07391 0.00055 -0.05% 0.74% 1.88% -5.43% 1.07% 2025-06-09
ILSARS 339.9789 1.5844 0.47% 0.43% 6.42% 19.95% 42.04% 2025-06-09
ILSNOK 2.88917 0.00678 0.24% 1.00% -1.40% -7.69% 1.71% 2025-06-10
ILSTWD 8.59789 0.04957 0.58% 0.96% 1.36% -4.66% -0.34% 2025-06-09
ILSIRR 11995.2 22.7 -0.19% -0.25% 2.94% 3.89% 6.34% 2025-06-06
ILSAED 1.05373 0.00478 0.46% 0.78% 2.83% 4.35% 7.78% 2025-06-09
ILSCOP 1180.66 3.03 0.26% -0.18% -1.53% -2.52% 12.62% 2025-06-09
ILSCRC 146.243 0.658 0.45% 1.21% 3.14% 4.99% 3.96% 2025-06-09
ILSCUC 6.85401 0.01298 -0.19% -0.25% 2.94% 3.88% 6.59% 2025-06-06
ILSCVE 27.8143 0.0673 0.24% 0.18% 1.96% -5.16% 2.17% 2025-06-09
ILSCZK 6.23188 0.02796 0.45% -0.55% 1.35% -6.82% 2.64% 2025-06-09
ILSDAI 0.29 0.00 -0.08% 0.84% 2.13% 4.14% 7.24% 2025-06-10
ILSDJF 51.0865 0.2298 0.45% 0.78% 2.83% 4.63% 7.99% 2025-06-09
ILSDKK 1.87566 0.00613 0.33% 0.24% 1.83% -5.23% 2.04% 2025-06-09
ILSDOP 16.9543 0.0948 0.56% 0.87% 3.37% 1.28% 7.29% 2025-06-09
ILSDOT 0.070 0.001 0.87% 1.54% 25.90% 67.41% 69.87% 2025-06-10
ILSDZD 37.7406 0.1963 0.52% 0.30% 2.03% 1.44% 5.44% 2025-06-09
ILSEGP 14.17066 0.03543 -0.25% 0.04% 0.30% 1.49% 12.12% 2025-06-06
ILSERN 4.30311 0.01936 0.45% 0.78% 2.83% 4.35% 7.77% 2025-06-09
ILSETB 39.1730 0.1942 0.50% 0.95% 4.17% 11.67% 156.39% 2025-06-09
ILSETH 0.000106988 0.000000174 0.16% -1.76% -4.83% 29.62% 46.99% 2025-06-10
ILSEUR 0.25073 0.00011 -0.04% 1.02% -0.84% -5.58% 1.24% 2025-06-10
ILSFJD 0.64441 0.00144 0.22% 0.10% 1.99% 0.60% 7.60% 2025-06-09
ILSGBP 0.21218 0.00075 0.36% 1.22% -0.26% -3.38% 1.19% 2025-06-10
ILSGEL 0.78288 0.00324 0.42% 0.71% 2.30% 1.16% 4.57% 2025-06-09
ILSGHS 2.94052 0.02756 0.95% 0.81% -20.75% -27.24% -25.73% 2025-06-09
ILSGMD 20.8701 0.0939 0.45% 0.78% 2.90% 5.22% 15.68% 2025-06-09
ILSGNF 2486.48 11.18 0.45% 0.81% 2.90% 5.15% 8.68% 2025-06-09
ILSGTQ 2.20463 0.00992 0.45% 0.84% 2.72% 4.08% 6.60% 2025-06-09
ILSGYD 60.0714 0.2702 0.45% 1.47% 2.68% 4.45% 7.82% 2025-06-09
ILSHKD 2.24630 0.00155 -0.07% 0.86% 2.86% 5.21% 7.76% 2025-06-10
ILSHNL 7.48388 0.03366 0.45% 0.91% 3.26% 7.53% 13.81% 2025-06-09
ILSHTG 37.6247 0.1704 0.45% 0.97% 3.06% 5.12% 6.57% 2025-06-09
ILSHUF 100.977 0.096 -0.09% -0.31% 1.15% -7.52% 4.68% 2025-06-09
ILSAFN 20.0362 0.0996 0.50% 1.33% 2.14% 3.60% 6.68% 2025-06-09
ILSALG 1.45 0.01 0.71% 1.49% 26.61% 79.14% -9.64% 2025-06-10
ILSALL 24.6234 0.1217 0.50% -0.73% 3.07% -5.52% -0.33% 2025-06-09
ILSAMD 109.895 0.454 0.41% 0.55% 1.19% 1.06% 6.49% 2025-06-09
ILSAOA 264.302 1.214 0.46% 1.07% 2.85% 4.20% 15.41% 2025-06-09
ILSBSD 0.28690 0.00132 0.46% 0.79% 2.84% 4.36% 7.79% 2025-06-09
ILSBTC 0.00000262240 0.00000002529 0.97% -2.19% -3.80% -10.99% -31.70% 2025-06-10
ILSBWP 3.83020 0.00065 -0.02% -0.03% 1.25% -0.24% 4.90% 2025-06-09
ILSBYR 0.93882 0.00422 0.45% 0.78% 2.84% 4.56% 7.81% 2025-06-09
ILSATM 0.065 0.001 1.00% 2.52% 21.59% 46.24% 91.70% 2025-06-10
ILSAUD 0.43944 0.00013 -0.03% 0.53% -0.08% -1.06% 8.81% 2025-06-10
ILSAVX 0.013 0.000 1.82% -1.02% 17.65% 71.64% 60.76% 2025-06-10
ILSAZN 0.48769 0.00219 0.45% 0.78% 2.83% 4.66% 7.77% 2025-06-09
ILSBCH 0.001 0.000 0.46% -3.53% -0.87% 6.81% 18.73% 2025-06-10
ILSBDT 34.8983 0.0661 -0.19% -0.25% 3.53% 6.67% 11.06% 2025-06-06
ILSBGN 0.49179 0.00153 0.31% 0.29% 1.89% -5.32% 2.04% 2025-06-09
ILSBHD 0.10815 0.00050 0.46% 0.78% 2.83% 4.32% 7.81% 2025-06-09
ILSBIF 854.024 3.841 0.45% 0.79% 2.90% 5.05% 11.50% 2025-06-09
ILSBNB 0.000 0.000 0.90% 2.05% 2.45% 10.46% 1.78% 2025-06-10
ILSBND 0.36895 0.00069 0.19% 0.38% 2.14% -1.70% 3.03% 2025-06-09
ILSBOB 1.98230 0.00463 0.23% 0.42% 2.46% 3.97% 7.78% 2025-06-09
ILSISK 36.2078 0.1186 0.33% -0.03% 0.13% -5.24% -1.85% 2025-06-09
ILSJMD 45.7891 0.2271 0.50% 0.75% 3.41% 7.66% 10.67% 2025-06-09
ILSJOD 0.20328 0.00080 0.40% 1.12% 2.91% 4.23% 7.74% 2025-06-09
ILSKES 37.0641 0.1524 0.41% 0.17% 3.44% 4.63% 6.15% 2025-06-09
ILSKGS 25.0871 0.1051 0.42% 0.75% 2.83% 4.89% 7.96% 2025-06-09
ILSKHR 1152.09 6.70 0.58% 1.03% 3.13% 4.32% 5.46% 2025-06-09
ILSKMF 123.786 0.174 0.14% 0.15% 2.21% -5.00% 2.78% 2025-06-09
ILSADA 0.42 0.01 2.19% 0.85% 21.19% 27.22% -31.39% 2025-06-10
ILSIQD 375.819 1.705 0.46% 0.78% 2.83% 4.43% 7.78% 2025-06-09
ILSCDF 829.764 1.286 -0.15% -0.21% 3.10% 5.66% 9.56% 2025-06-06
ILSCLP 267.866 0.985 0.37% -0.26% 1.44% -2.02% 9.39% 2025-06-09
ILSKYD 0.23739 0.00045 -0.19% -0.25% 2.94% 3.88% 6.75% 2025-06-06
ILSKZT 146.076 0.414 0.28% 0.34% 2.33% 1.29% 21.84% 2025-06-09
ILSLAK 6192.96 28.83 0.47% 0.74% 2.72% 3.80% 7.87% 2025-06-09
ILSLBP 25704.640 116.338 0.45% 0.78% 2.83% 4.47% 7.84% 2025-06-09
ILSLKR 85.7868 0.3487 0.41% 0.68% 2.71% 6.44% 6.48% 2025-06-09
ILSLNK 0.020 0.000 -0.61% -1.68% 18.52% 43.68% 18.11% 2025-06-10
ILSLRD 56.9740 0.1079 -0.19% -0.50% 2.68% 12.33% 9.64% 2025-06-06
ILSLSL 5.08062 0.00794 0.16% -0.79% -0.27% -1.86% 0.94% 2025-06-09
ILSLTC 0.00318287 0.00002868 0.91% 0.37% 18.11% 18.91% -5.00% 2025-06-10
ILSLUN 3917.2 721.5 -15.55% -2.57% -0.76% 56.74% 71.78% 2025-05-23
ILSLYD 1.56732 0.00763 0.49% 0.51% 2.85% 16.26% 21.79% 2025-06-09
ILSMAD 2.62981 0.01149 0.44% 0.08% 1.99% -5.45% -0.33% 2025-06-09
ILSMDL 4.95102 0.02262 0.46% 0.60% 4.39% -1.49% 5.36% 2025-06-09
ILSMGA 1285.65 6.71 0.52% -0.69% 2.94% -0.34% 9.03% 2025-06-09
ILSMKD 15.4727 0.0925 0.60% -0.75% 2.66% -4.49% 2.07% 2025-06-09
ILSMMK 597.927 1.133 -0.19% -0.25% 2.94% 3.88% 6.59% 2025-06-06
ILSMNT 1026.347 5.100 0.50% 0.80% 2.90% 9.16% 13.49% 2025-06-09
ILSMOP 2.32004 0.01081 0.47% 0.86% 3.97% 5.44% 8.37% 2025-06-09
ILSMTC 1.32 0.01 0.43% 1.46% 19.80% 115.31% 219.54% 2025-06-10
ILSMUR 13.1234 0.0979 0.75% 0.75% 3.52% 2.00% 7.67% 2025-06-09
ILSMVR 4.43469 0.01957 0.44% 0.77% 2.82% 4.61% 8.18% 2025-06-09
ILSMWK 497.302 2.194 0.44% 0.77% 2.82% 4.34% 7.77% 2025-06-09
ILSTZS 754.780 5.587 -0.73% -1.61% 0.53% 13.22% 8.43% 2025-06-09
ILSUAH 11.92449 0.08704 0.74% 0.82% 2.87% 3.15% 11.42% 2025-06-09
ILSUGX 1038.94 5.10 0.49% 0.45% 1.77% 2.90% 2.99% 2025-06-09
ILSUNI 0.040 0.002 -4.21% -9.04% -1.51% 92.55% 55.22% 2025-06-10
ILSURY 11.9224 0.0578 0.49% 0.81% 2.31% -0.67% 14.61% 2025-06-09
ILSUSC 0.29 0.00 -0.07% 0.81% 2.12% 4.12% 7.27% 2025-06-10
ILSUSD 0.28620 0.00023 -0.08% 0.80% 2.11% 4.11% 7.25% 2025-06-10
ILSUST 0.29 0.00 -0.09% 0.81% 2.09% 3.87% 7.17% 2025-06-10
ILSUZS 3666.48 3.54 0.10% 0.70% 1.80% 3.39% 8.82% 2025-06-09
ILSVND 7472.95 32.36 0.43% 0.89% 3.17% 6.68% 10.53% 2025-06-09
ILSXAF 164.831 2.466 -1.47% -1.33% 0.35% -6.35% 2.80% 2025-06-09
ILSXLM 1.05 0.01 0.89% 0.64% 17.23% 26.69% -60.68% 2025-06-10
ILSXMR 0.001 0.000 0.47% 8.87% 3.87% -39.50% -42.32% 2025-06-10
ILSXOF 164.831 0.606 0.37% 0.05% 2.35% -4.34% 2.81% 2025-06-09
ILSXPF 29.9681 0.0204 0.07% -0.03% 1.61% -5.14% 2.81% 2025-06-09
ILSXRP 0.12578 0.00234 1.89% -2.66% 14.32% -5.11% -76.60% 2025-06-10
ILSYER 69.8298 0.3659 0.53% 0.77% 2.36% 1.98% 4.94% 2025-06-09
ILSZAR 5.08817 0.01280 0.25% -0.65% -0.04% -1.82% 1.20% 2025-06-10
ILSZIG 7.73 0.04 0.53% 0.96% 3.32% 9.05% 116.08% 2025-06-09
ILSZMW 7.14 0.05 -0.65% -5.80% -4.25% -7.27% 1.70% 2025-06-09
ILSNPR 39.3417 0.2139 0.55% 0.93% 3.89% 4.47% 10.74% 2025-06-09
ILSNZD 0.47382 0.00079 0.17% 0.71% -1.01% -3.60% 8.82% 2025-06-10
ILSOMR 0.11042 0.00054 0.49% 0.82% 2.80% 4.33% 7.76% 2025-06-09
ILSPAB 0.28710 0.00152 0.53% 0.86% 2.91% 4.43% 7.86% 2025-06-09
ILSPEN 1.04734 0.00513 0.49% 1.67% 2.98% 1.49% 4.95% 2025-06-09
ILSPGK 1.19726 0.02348 2.00% 2.44% 4.93% 7.21% 17.16% 2025-06-09
ILSPHP 16.0300 0.0756 0.47% 0.92% 3.68% 0.38% 2.47% 2025-06-09
ILSPKR 80.9707 0.3975 0.49% 0.88% 3.22% 5.80% 9.40% 2025-06-09
ILSPYG 2290.24 11.28 0.49% 0.69% 2.77% 6.64% 14.25% 2025-06-09
ILSQAR 1.04653 0.00589 0.57% 0.88% 2.91% 4.45% 7.94% 2025-06-09
ILSRON 1.26840 0.00412 0.33% -0.08% 0.38% -3.98% 3.44% 2025-06-09
ILSRSD 29.4872 0.1185 0.40% 0.31% 1.92% -5.08% 2.20% 2025-06-09
ILSMYR 1.21352 0.00621 0.51% 0.15% 2.61% -1.28% -2.81% 2025-06-09
ILSMZN 18.3268 0.0752 0.41% 0.74% 2.78% 4.32% 8.84% 2025-06-09
ILSNAD 5.08369 0.00724 0.14% -0.77% -0.19% -1.80% 1.00% 2025-06-09
ILSNIO 10.5552 0.0457 0.43% 0.76% 2.81% 4.90% 7.74% 2025-06-09
ILSRWF 414.425 10.038 2.48% 2.94% 5.18% 10.09% 17.95% 2025-06-09
ILSSCR 4.21173 0.03549 0.85% -0.06% 2.80% 7.50% 15.67% 2025-06-09
ILSSDG 172.337 0.852 0.50% 0.82% 2.89% 4.69% 8.12% 2025-06-09
ILSTTD 1.94641 0.00953 0.49% 0.69% 2.71% 4.64% 8.03% 2025-06-09
ILSSGD 0.36826 0.00024 -0.07% 0.91% 0.53% -1.92% 2.02% 2025-06-10
ILSSLL 6447.47 19.37 -0.30% 0.82% 1.62% 2.52% 7.16% 2025-06-06
ILSSOL 0.002 0.000 2.08% 0.27% 12.79% 24.73% 8.05% 2025-06-10
ILSSOS 164.008 0.797 0.49% 0.82% 2.86% 5.03% 8.48% 2025-06-09
ILSSRD 10.49026 0.07532 0.72% 0.12% 3.88% 7.66% 23.10% 2025-06-06
ILSSSP 1288.690 2.441 -0.19% 0.07% 3.61% 20.72% 210.44% 2025-06-06
ILSSTD 6.22547 0.02259 0.36% 0.28% 1.91% -5.27% 1.69% 2025-06-09
ILSSVC 2.51115 0.01203 0.48% 0.77% 2.81% 4.39% 7.83% 2025-06-09
ILSSYP 3714.016 7.035 -0.19% -0.25% 2.94% 3.88% 6.61% 2025-06-06
ILSSZL 5.08305 0.00752 0.15% -0.74% -0.11% -1.75% 1.01% 2025-06-09
ILSTHB 9.3848 0.0291 0.31% 0.33% 2.18% -0.56% -4.27% 2025-06-09
ILSTJS 2.84414 0.02115 0.75% 0.37% -1.74% -4.65% -0.45% 2025-06-09
ILSTMT 1.00446 0.00506 0.51% 0.83% 2.88% 4.55% 7.51% 2025-06-09
ILSTND 0.85402 0.01392 1.66% 1.02% 2.67% -2.57% 3.44% 2025-06-09