Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ILSJPY 39.5903 0.1786 0.45% 2.95% -2.79% -8.48% -5.07% 2025-04-25
ILSCNY 2.00956 0.00437 -0.22% 1.70% 2.06% -0.38% 4.95% 2025-04-25
ILSCHF 0.22901 0.00040 0.17% 3.57% -4.20% -8.19% -4.92% 2025-04-25
ILSCAD 0.38253 0.00016 -0.04% 2.15% -0.87% -3.22% 6.23% 2025-04-25
ILSMXN 5.40525 0.00749 -0.14% 1.31% -0.60% -5.70% 19.59% 2025-04-25
ILSINR 23.5520 0.0061 0.03% 1.51% 1.29% 0.11% 6.12% 2025-04-25
ILSBRL 1.56806 0.00204 -0.13% -1.56% 0.04% -7.77% 14.65% 2025-04-25
ILSRUB 22.8642 0.1214 -0.53% 1.12% 0.26% -26.72% -7.87% 2025-04-25
ILSKRW 396.987 1.613 0.41% 2.72% -0.51% -2.31% 8.61% 2025-04-25
ILSIDR 4648.03 8.11 0.17% 2.09% 3.14% 3.94% 7.95% 2025-04-25
ILSTRY 10.60032 0.00639 0.06% 2.86% 2.74% 9.12% 22.18% 2025-04-25
ILSSAR 1.03485 0.00153 -0.15% 1.90% 1.46% 0.21% 3.53% 2025-04-25
ILSSEK 2.67498 0.02276 0.86% 0.11% -2.61% -12.05% -7.10% 2025-04-25
ILSNGN 443.918 0.985 -0.22% 2.17% 7.27% 4.58% 34.94% 2025-04-25
ILSPLN 1.03688 0.00094 0.09% 0.63% -1.38% -8.69% -3.34% 2025-04-25
ILSARS 323.9022 0.6380 -0.20% -0.10% 11.50% 14.28% 39.26% 2025-04-25
ILSNOK 2.87633 0.00012 0.00% 1.42% 0.72% -8.10% -1.00% 2025-04-25
ILSTWD 8.97889 0.01429 0.16% 2.02% -0.03% -0.44% 3.61% 2025-04-25
ILSIRR 11603.9 100.9 0.88% 1.75% 1.61% 0.50% 3.75% 2025-04-24
ILSAED 1.01295 0.00184 -0.18% 1.90% 1.43% 0.31% 3.50% 2025-04-25
ILSCOP 1173.42 2.72 -0.23% -0.35% 4.10% -3.12% 12.76% 2025-04-25
ILSCRC 139.583 1.209 0.87% 2.67% 3.17% 0.21% 4.50% 2025-04-25
ILSCUC 6.63082 0.05764 0.88% 1.75% 1.61% 0.50% 3.93% 2025-04-24
ILSCVE 26.8612 0.0201 0.08% 1.43% -3.56% -8.41% -2.66% 2025-04-25
ILSCZK 6.05861 0.00337 0.06% 0.70% -3.46% -9.41% -3.50% 2025-04-25
ILSDAI 0.28 0.00 -0.17% 1.95% 1.90% 0.33% 4.64% 2025-04-25
ILSDJF 49.1070 0.0389 0.08% 2.17% 1.69% 0.58% 3.60% 2025-04-25
ILSDKK 1.81343 0.00253 0.14% 1.26% -3.44% -8.37% -2.36% 2025-04-25
ILSDOP 16.3117 0.0220 0.14% 0.08% -4.64% -2.56% 4.12% 2025-04-25
ILSDOT 0.065 0.000 -0.09% -11.82% 12.35% 55.76% 66.04% 2025-04-25
ILSDZD 36.5351 0.0958 -0.26% 2.11% 0.60% -1.80% 2.14% 2025-04-25
ILSEGP 14.05379 0.02488 -0.18% 1.96% 2.25% 0.65% 9.74% 2025-04-25
ILSERN 4.13661 0.00766 -0.18% 1.90% 1.43% 0.31% 3.48% 2025-04-25
ILSETB 36.8028 0.6211 1.72% 4.16% 5.25% 4.92% 142.83% 2025-04-25
ILSETH 0.000155261 0.000000874 -0.56% -8.81% 15.29% 88.10% 84.41% 2025-04-25
ILSEUR 0.24294 0.00039 0.16% 2.00% -3.42% -8.52% -1.51% 2025-04-25
ILSFJD 0.62311 0.00002 0.00% 1.19% 1.25% -2.72% 1.96% 2025-04-25
ILSGBP 0.20700 0.00008 -0.04% 1.76% -1.36% -5.74% -1.89% 2025-04-25
ILSGEL 0.75755 0.00689 0.92% 2.91% 1.31% -2.11% 5.95% 2025-04-25
ILSGHS 4.05368 0.10290 -2.48% -3.32% -3.85% 0.31% 12.67% 2025-04-25
ILSGMD 20.0488 0.0371 -0.18% 2.39% 2.13% 1.08% 10.76% 2025-04-25
ILSGNF 2388.17 6.88 0.29% 2.48% 2.01% 0.99% 4.19% 2025-04-25
ILSGTQ 2.12384 0.00078 -0.04% 1.98% 1.47% 0.27% 2.63% 2025-04-25
ILSGYD 57.8539 0.5029 0.88% 2.09% 1.52% 0.59% 3.72% 2025-04-24
ILSHKD 2.13900 0.00463 -0.22% 1.88% 1.70% 0.18% 3.73% 2025-04-25
ILSHNL 7.14875 0.06236 0.88% 2.98% 2.86% 2.72% 8.79% 2025-04-25
ILSHTG 36.0089 0.0218 0.06% 2.27% 1.33% 0.61% 2.10% 2025-04-25
ILSHUF 98.640 0.084 0.09% 0.66% -1.85% -9.66% 0.82% 2025-04-25
ILSAFN 19.6268 0.0088 -0.04% 0.11% 2.45% 1.48% 1.98% 2025-04-25
ILSALG 1.20 0.03 -2.13% -15.17% -8.35% 48.32% -10.10% 2025-04-25
ILSALL 23.9803 0.1121 0.47% 0.87% -2.88% -7.99% -4.86% 2025-04-25
ILSAMD 107.643 0.290 0.27% 2.07% 1.30% -1.01% 3.19% 2025-04-25
ILSAOA 254.214 0.469 -0.18% 2.99% 2.52% 0.22% 13.36% 2025-04-25
ILSBSD 0.27628 0.00240 0.88% 1.75% 1.61% 0.50% 3.84% 2025-04-24
ILSBTC 0.00000291560 0.00000002503 -0.85% -8.95% -6.32% -1.04% -29.40% 2025-04-25
ILSBWP 3.80115 0.04219 1.12% 1.97% 3.17% -1.00% 2.62% 2025-04-25
ILSBYR 0.90239 0.00002 0.00% 2.09% 1.62% 0.50% 3.59% 2025-04-25
ILSATM 0.061 0.000 0.46% -7.00% 10.00% 36.88% 91.83% 2025-04-25
ILSAUD 0.43228 0.00109 0.25% 1.90% 0.66% -2.67% 7.19% 2025-04-25
ILSAVX 0.012 0.000 -0.23% -12.92% 0.59% 59.47% 60.98% 2025-04-25
ILSAZN 0.46882 0.00087 -0.18% 2.20% 1.73% 0.61% 3.48% 2025-04-25
ILSBCH 0.001 0.000 -4.12% -7.84% -7.98% 17.31% 35.89% 2025-04-25
ILSBDT 33.5053 0.0749 0.22% 2.31% 1.84% 2.42% 14.69% 2025-04-25
ILSBGN 0.47508 0.00045 0.09% 1.23% -3.51% -8.54% -2.47% 2025-04-25
ILSBHD 0.10394 0.00019 -0.18% 1.90% 1.42% 0.26% 3.46% 2025-04-25
ILSBIF 820.161 9.889 1.22% 3.39% 3.03% 0.88% 7.50% 2025-04-25
ILSBNB 0.000 0.000 -0.82% -0.18% 4.11% 15.84% 3.30% 2025-04-25
ILSBND 0.36256 0.00001 0.00% 1.63% -0.37% -3.40% -0.07% 2025-04-25
ILSBOB 1.90555 0.01300 0.69% 2.64% 2.31% -0.05% 3.60% 2025-04-25
ILSISK 35.2000 0.0483 0.14% 1.00% -2.94% -7.88% -5.95% 2025-04-25
ILSJMD 43.6423 0.1524 0.35% 2.64% 2.96% 2.61% 5.38% 2025-04-25
ILSJOD 0.19552 0.00044 -0.23% 1.57% 1.38% 0.26% 3.77% 2025-04-25
ILSKES 35.6853 0.0170 0.05% 1.86% 1.58% 0.74% -0.44% 2025-04-25
ILSKGS 24.1166 0.0079 -0.03% 1.90% 2.32% 0.84% 1.85% 2025-04-25
ILSKHR 1103.95 0.75 0.07% 2.10% 1.58% -0.03% 2.10% 2025-04-25
ILSKMF 119.731 0.141 0.12% 1.82% -3.14% -8.11% -2.78% 2025-04-25
ILSADA 0.39 0.00 0.85% -10.60% 3.87% 18.11% -32.34% 2025-04-25
ILSIQD 361.246 0.410 -0.11% 1.97% 1.50% 0.38% 3.60% 2025-04-25
ILSCDF 802.330 7.522 0.95% 1.71% 2.94% 2.17% 8.37% 2025-04-24
ILSCLP 258.621 0.614 -0.24% -1.50% 2.47% -5.40% 1.47% 2025-04-25
ILSKYD 0.22966 0.00200 0.88% 1.75% 1.61% 0.50% 4.09% 2025-04-24
ILSKZT 141.997 0.662 -0.46% 1.30% 3.86% -1.54% 20.06% 2025-04-25
ILSLAK 5964.83 20.57 0.35% 2.31% 1.92% -0.03% 5.07% 2025-04-25
ILSLBP 24708.428 19.017 -0.08% 2.01% 1.54% 0.42% 3.48% 2025-04-25
ILSLKR 82.6303 0.1832 -0.22% 2.33% 2.34% 2.52% 3.39% 2025-04-25
ILSLNK 0.018 0.000 -0.08% -14.70% 3.62% 33.07% 0.73% 2025-04-25
ILSLRD 55.2569 0.4803 0.88% 1.75% 1.61% 8.94% 7.37% 2025-04-24
ILSLSL 5.20405 0.00990 0.19% 1.05% 4.86% 0.52% 1.87% 2025-04-25
ILSLTC 0.00320706 0.00006839 -2.09% -9.90% 9.50% 19.82% 7.02% 2025-04-25
ILSLUN 3939.6 513.7 -11.53% 0.00% -12.40% 57.64% 64.50% 2025-04-25
ILSLYD 1.50890 0.00081 0.05% 2.05% 15.44% 11.93% 16.13% 2025-04-25
ILSMAD 2.55795 0.00218 -0.09% 1.40% -1.90% -8.03% -5.28% 2025-04-25
ILSMDL 4.75963 0.03517 0.74% 2.97% -2.27% -5.30% 0.29% 2025-04-25
ILSMGA 1228.28 11.35 -0.92% -0.38% -2.90% -4.78% 4.10% 2025-04-25
ILSMKD 14.9404 0.0048 -0.03% 1.78% -3.11% -7.78% -2.52% 2025-04-25
ILSMMK 578.456 5.029 0.88% 2.22% 1.04% 0.50% 3.48% 2025-04-24
ILSMNT 985.621 0.714 -0.07% 2.85% 4.32% 4.83% 8.89% 2025-04-25
ILSMOP 2.20328 0.00589 -0.27% 1.81% 1.13% 0.13% 2.55% 2025-04-25
ILSMTC 1.13 0.02 1.47% -20.19% -2.55% 85.65% 202.49% 2025-04-25
ILSMUR 12.5009 0.0598 0.48% 2.76% 1.16% -2.84% 0.79% 2025-04-25
ILSMVR 4.26349 0.00787 -0.18% 2.16% 1.69% 0.57% 3.48% 2025-04-25
ILSMWK 478.177 3.791 0.80% 2.90% 2.43% 0.33% 3.64% 2025-04-25
ILSTZS 743.044 8.128 1.11% 4.39% 4.31% 11.46% 7.44% 2025-04-25
ILSUAH 11.53854 0.00367 0.03% 3.36% 1.65% -0.19% 9.50% 2025-04-25
ILSUGX 1011.40 0.80 -0.08% 1.84% 1.42% 0.17% -0.43% 2025-04-25
ILSUNI 0.047 0.000 -0.65% -9.66% 17.49% 127.05% 37.70% 2025-04-25
ILSURY 11.5183 0.0110 -0.10% 0.50% 0.48% -4.04% 12.32% 2025-04-25
ILSUSC 0.28 0.00 -0.14% 1.99% 1.99% 0.36% 4.72% 2025-04-25
ILSUSD 0.27592 0.00037 -0.13% 2.01% 2.01% 0.36% 4.74% 2025-04-25
ILSUST 0.28 0.00 -0.15% 1.93% 1.96% 0.11% 4.66% 2025-04-25
ILSUZS 3566.52 3.67 -0.10% 1.56% 1.51% 0.57% 5.41% 2025-04-25
ILSVND 7179.77 10.80 -0.15% 2.87% 3.07% 2.50% 5.90% 2025-04-25
ILSXAF 159.375 0.260 0.16% 1.30% -3.48% -9.45% -2.74% 2025-04-25
ILSXLM 0.98 0.01 -0.92% -13.40% 3.07% 17.67% -57.78% 2025-04-25
ILSXMR 0.001 0.000 -0.88% -3.97% -0.94% -15.83% -45.11% 2025-04-25
ILSXOF 159.371 0.991 0.63% 2.61% -2.96% -7.51% -1.88% 2025-04-25
ILSXPF 28.9765 0.1159 0.40% 2.52% -3.25% -8.27% -2.32% 2025-04-25
ILSXRP 0.12556 0.00023 0.18% -4.21% 9.03% -5.27% -74.94% 2025-04-25
ILSYER 67.6052 0.0375 -0.06% 1.95% 1.24% -1.27% 1.48% 2025-04-25
ILSZAR 5.19338 0.00515 0.10% 1.05% 4.74% 0.21% 1.97% 2025-04-25
ILSZIG 7.40 0.02 -0.23% 1.89% 1.80% 4.28% 126.18% 2025-04-25
ILSZMW 7.70 0.04 -0.51% 0.37% -2.46% 0.06% 11.85% 2025-04-25
ILSNPR 37.6749 0.0158 -0.04% 1.43% 1.13% 0.05% 6.11% 2025-04-25
ILSNZD 0.46307 0.00191 0.41% 1.59% -1.92% -5.79% 4.39% 2025-04-25
ILSOMR 0.10620 0.00017 -0.16% 1.93% 1.48% 0.34% 3.52% 2025-04-25
ILSPAB 0.27599 0.00029 -0.10% 1.98% 1.51% 0.39% 3.69% 2025-04-25
ILSPEN 1.01317 0.00107 -0.11% 0.10% 2.25% -1.82% 2.88% 2025-04-25
ILSPGK 1.12561 0.03743 3.44% 5.51% 5.65% 0.79% 11.25% 2025-04-25
ILSPHP 15.5219 0.0417 -0.27% 1.07% -0.46% -2.80% 1.40% 2025-04-25
ILSPKR 77.6181 0.2596 -0.33% 2.12% 1.86% 1.42% 4.62% 2025-04-25
ILSPYG 2206.48 2.16 -0.10% 1.95% 1.54% 2.74% 11.72% 2025-04-25
ILSQAR 1.00542 0.00151 0.15% 2.29% 1.46% 0.35% 3.48% 2025-04-25
ILSRON 1.20960 0.00235 0.19% 1.31% -3.43% -8.43% -2.39% 2025-04-25
ILSRSD 28.4811 0.0321 0.11% 1.26% -3.46% -8.32% -2.38% 2025-04-25
ILSMYR 1.20624 0.00195 -0.16% 1.01% 0.09% -1.87% -5.31% 2025-04-25
ILSMZN 17.6193 0.0380 -0.22% 2.90% 2.42% 0.29% 4.00% 2025-04-25
ILSNAD 5.20569 0.01431 0.28% 1.08% 4.89% 0.55% 1.90% 2025-04-25
ILSNIO 10.1512 0.0392 0.39% 2.48% 2.01% 0.89% 3.79% 2025-04-25
ILSRWF 390.817 3.525 0.91% 3.00% 2.79% 3.82% 13.83% 2025-04-25
ILSSCR 3.93275 0.01771 -0.45% 1.73% 0.91% 0.38% 8.96% 2025-04-25
ILSSDG 165.644 0.191 0.12% 2.21% 1.73% 0.62% 3.80% 2025-04-25
ILSTTD 1.87422 0.00668 0.36% 2.49% 1.71% 0.76% 3.75% 2025-04-25
ILSSGD 0.36265 0.00029 0.08% 2.18% -0.03% -3.41% 1.02% 2025-04-25
ILSSLL 6251.33 54.34 0.88% 1.75% 1.52% -0.60% 4.44% 2025-04-24
ILSSOL 0.002 0.000 -1.14% -11.13% -8.96% 23.26% -5.31% 2025-04-25
ILSSOS 157.649 0.720 0.46% 2.55% 2.08% 0.96% 4.15% 2025-04-25
ILSSRD 10.16201 0.09456 0.94% 1.39% 2.90% 4.29% 12.07% 2025-04-24
ILSSSP 1243.076 9.909 0.80% 2.88% 2.67% 16.45% 196.52% 2025-04-24
ILSSTD 6.01456 0.00231 0.04% 2.34% -2.47% -8.48% -1.73% 2025-04-25
ILSSVC 2.41342 0.00402 -0.17% 1.92% 1.55% 0.33% 3.62% 2025-04-25
ILSSYP 3593.077 31.235 0.88% 1.75% 1.61% 0.50% 3.96% 2025-04-24
ILSSZL 5.20111 0.01691 0.33% 1.03% 4.97% 0.53% 1.56% 2025-04-25
ILSTHB 9.2655 0.0321 0.35% 1.89% 0.37% -1.83% -5.83% 2025-04-25
ILSTJS 2.91909 0.00952 -0.33% -0.13% -1.05% -2.14% 0.33% 2025-04-25
ILSTMT 0.96557 0.00010 0.01% 2.10% 1.62% 0.50% 3.52% 2025-04-25
ILSTND 0.82656 0.00492 0.60% 2.32% -2.12% -5.71% -1.69% 2025-04-25