Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ILSJPY 42.6682 0.0464 0.11% 0.13% 4.28% -1.36% -0.92% 2025-07-03
ILSCNY 2.12638 0.00042 -0.02% 0.89% 4.04% 5.41% 9.26% 2025-07-03
ILSCHF 0.23503 0.00009 -0.04% -0.57% 0.37% -5.78% -2.10% 2025-07-03
ILSCAD 0.40352 0.00003 -0.01% 0.07% 3.49% 2.09% 11.06% 2025-07-03
ILSMXN 5.58256 0.00554 0.10% 0.39% 2.08% -2.61% 15.30% 2025-07-03
ILSINR 25.3422 0.0489 -0.19% 0.28% 4.55% 7.72% 14.20% 2025-07-02
ILSBRL 1.61662 0.00263 -0.16% -0.22% 0.35% -4.91% 7.14% 2025-07-02
ILSRUB 23.2728 0.0158 -0.07% 1.01% 3.43% -25.41% -0.34% 2025-07-02
ILSKRW 402.234 0.196 -0.05% 0.68% 2.88% -1.02% 9.12% 2025-07-02
ILSIDR 4800.85 6.98 -0.15% 0.21% 3.76% 7.35% 10.13% 2025-07-02
ILSTRY 11.78041 0.02569 -0.22% 1.45% 5.89% 21.27% 36.11% 2025-07-02
ILSSAR 1.11038 0.00221 -0.20% 0.69% 4.26% 7.52% 11.34% 2025-07-02
ILSSEK 2.82403 0.01391 0.50% 0.95% 4.45% -7.15% 0.48% 2025-07-02
ILSNGN 453.548 1.704 -0.37% -0.38% 0.88% 6.85% 13.40% 2025-07-02
ILSPLN 1.07040 0.00310 0.29% -0.54% 1.43% -5.74% 0.42% 2025-07-02
ILSARS 361.3709 0.8692 -0.24% 4.71% 7.80% 27.50% 48.69% 2025-07-02
ILSNOK 2.99318 0.00707 0.24% 0.68% 3.65% -4.36% 6.46% 2025-07-03
ILSTWD 8.59893 0.09454 -1.09% -0.78% 0.95% -4.65% -0.74% 2025-07-02
ILSIRR 12489.8 30.2 0.24% 1.15% 4.73% 8.17% 11.87% 2025-07-01
ILSAED 1.08710 0.00257 -0.24% 0.70% 4.25% 7.66% 11.34% 2025-07-02
ILSCOP 1194.36 1.22 -0.10% -0.31% 1.83% -1.39% 9.06% 2025-07-02
ILSCRC 149.585 0.296 -0.20% 0.62% 3.50% 7.39% 7.24% 2025-07-02
ILSCUC 7.12008 0.00072 0.01% 2.21% 4.49% 7.91% 11.44% 2025-07-01
ILSCVE 27.8569 0.0071 -0.03% -0.65% 1.45% -5.01% 1.73% 2025-07-02
ILSCZK 6.20943 0.00859 0.14% -0.95% 0.61% -7.15% -0.17% 2025-07-02
ILSDAI 0.30 0.00 0.03% 0.99% 4.51% 8.05% 11.44% 2025-07-03
ILSDJF 52.7268 0.1042 -0.20% 0.72% 4.28% 7.99% 11.40% 2025-07-02
ILSDKK 1.87764 0.00268 0.14% -0.57% 1.42% -5.13% 1.79% 2025-07-02
ILSDOP 17.5937 0.0137 -0.08% 1.13% 4.94% 5.10% 12.02% 2025-07-02
ILSDOT 0.083 0.000 -0.43% -4.69% 21.71% 100.79% 89.70% 2025-07-03
ILSDZD 38.4377 0.0786 0.21% 0.66% 2.84% 3.31% 7.55% 2025-07-02
ILSEGP 14.61475 0.04519 -0.31% -0.67% 3.61% 4.67% 14.28% 2025-07-02
ILSERN 4.44127 0.00878 -0.20% 0.72% 4.28% 7.70% 11.38% 2025-07-02
ILSETB 40.8402 0.0857 -0.21% 1.17% 5.35% 16.43% 167.94% 2025-07-02
ILSETH 0.000115691 0.000000173 0.15% -4.83% 5.59% 40.16% 42.94% 2025-07-03
ILSEUR 0.25173 0.00004 -0.02% 0.00% 0.72% -5.20% 1.83% 2025-07-03
ILSFJD 0.66298 0.00058 0.09% 0.17% 3.88% 3.50% 10.08% 2025-07-02
ILSGBP 0.21780 0.00021 0.10% 1.39% 3.60% -0.82% 4.18% 2025-07-03
ILSGEL 0.80453 0.00211 -0.26% 0.50% 3.76% 3.96% 8.57% 2025-07-02
ILSGHS 3.06314 0.00739 -0.24% 0.70% 5.29% -24.20% -24.83% 2025-07-02
ILSGMD 21.5267 0.0486 -0.23% 0.69% 4.22% 8.53% 17.70% 2025-07-02
ILSGNF 2565.89 5.79 -0.23% 0.76% 4.29% 8.50% 12.11% 2025-07-02
ILSGTQ 2.27596 0.00514 -0.23% 0.68% 4.38% 7.45% 10.20% 2025-07-02
ILSGYD 61.8347 0.2286 -0.37% 0.50% 3.91% 7.52% 11.30% 2025-07-02
ILSHKD 2.33100 0.00026 -0.01% 0.99% 4.55% 9.17% 12.00% 2025-07-03
ILSHNL 7.73615 0.01747 -0.23% 0.74% 4.58% 11.16% 17.51% 2025-07-02
ILSHTG 38.8473 0.0907 -0.23% 0.68% 4.52% 8.54% 10.25% 2025-07-02
ILSHUF 100.512 0.197 0.20% -0.99% 0.44% -7.95% 2.98% 2025-07-02
ILSAFN 20.7446 0.0520 -0.25% -0.19% 5.04% 7.26% 9.51% 2025-07-02
ILSALG 1.61 0.01 -0.73% -3.02% 12.31% 99.42% -13.97% 2025-07-03
ILSALL 24.6256 0.0139 0.06% -0.71% 0.92% -5.52% -0.98% 2025-07-02
ILSAMD 113.792 0.521 -0.46% 0.38% 4.39% 4.64% 10.28% 2025-07-02
ILSAOA 273.019 0.859 -0.31% 0.82% 4.39% 7.64% 17.82% 2025-07-02
ILSBSD 0.29606 0.00061 -0.21% 0.71% 4.27% 7.69% 11.38% 2025-07-02
ILSBTC 0.00000272936 0.00000000159 0.06% -0.29% 1.26% -7.36% -38.37% 2025-07-03
ILSBWP 3.93218 0.00510 -0.13% -0.08% 2.90% 2.41% 8.43% 2025-07-02
ILSBYR 0.96885 0.00203 -0.21% 0.71% 4.27% 7.90% 11.37% 2025-07-02
ILSATM 0.071 0.000 -0.17% -3.37% 10.50% 59.61% 70.07% 2025-07-03
ILSAUD 0.45198 0.00077 0.17% 0.22% 2.78% 1.76% 13.83% 2025-07-03
ILSAVX 0.016 0.000 -0.17% -4.32% 18.91% 106.89% 59.06% 2025-07-03
ILSAZN 0.50314 0.00120 -0.24% 0.68% 4.24% 7.97% 11.34% 2025-07-02
ILSBCH 0.001 0.000 1.29% -3.20% -16.74% -6.89% -17.45% 2025-07-03
ILSBDT 36.1963 0.2125 -0.58% 1.97% 4.33% 10.64% 15.70% 2025-07-02
ILSBGN 0.49201 0.00043 -0.09% -0.66% 1.34% -5.28% 1.71% 2025-07-02
ILSBHD 0.11158 0.00028 -0.25% 0.65% 4.25% 7.63% 11.36% 2025-07-02
ILSBIF 881.659 2.046 -0.23% 0.70% 4.32% 8.44% 15.27% 2025-07-02
ILSBNB 0.000 0.000 -0.09% -1.23% 4.80% 14.33% -5.89% 2025-07-03
ILSBND 0.37721 0.00036 -0.10% 0.26% 3.37% 0.51% 4.43% 2025-07-02
ILSBOB 2.04562 0.00882 -0.43% 0.34% 4.04% 7.30% 11.36% 2025-07-02
ILSISK 35.9760 0.1472 0.41% 0.19% 0.41% -5.85% -2.44% 2025-07-02
ILSJMD 47.3153 0.1104 -0.23% 0.59% 4.47% 11.25% 14.03% 2025-07-02
ILSJOD 0.20987 0.00053 -0.25% 0.69% 4.40% 7.61% 11.40% 2025-07-02
ILSKES 38.2434 0.1012 -0.26% 0.69% 4.25% 7.96% 11.96% 2025-07-02
ILSKGS 25.8853 0.0584 -0.23% 0.90% 4.25% 8.23% 13.06% 2025-07-02
ILSKHR 1187.88 2.95 -0.25% 0.79% 4.33% 7.57% 8.70% 2025-07-02
ILSKMF 124.305 0.013 0.01% -0.64% 1.33% -4.60% 1.96% 2025-07-01
ILSADA 0.51 0.00 -0.55% -2.50% 21.69% 54.89% -22.97% 2025-07-03
ILSIQD 387.718 0.920 -0.24% 0.68% 4.24% 7.74% 11.34% 2025-07-02
ILSCDF 863.606 0.087 0.01% 2.33% 4.72% 9.97% 14.14% 2025-07-01
ILSCLP 275.285 0.212 -0.08% -0.01% 3.24% 0.70% 9.30% 2025-07-02
ILSKYD 0.24661 0.00002 0.01% 2.21% 4.49% 7.91% 11.60% 2025-07-01
ILSKZT 153.514 0.312 -0.20% 0.77% 5.70% 6.44% 21.93% 2025-07-02
ILSLAK 6378.56 15.27 -0.24% 0.60% 4.01% 6.91% 8.69% 2025-07-02
ILSLBP 26518.476 63.145 -0.24% 0.68% 4.24% 7.78% 11.40% 2025-07-02
ILSLKR 88.7738 0.2598 -0.29% 0.58% 4.46% 10.14% 9.23% 2025-07-02
ILSLNK 0.022 0.000 0.28% -1.79% 9.17% 59.19% 12.10% 2025-07-03
ILSLRD 59.4823 0.1543 0.26% 2.46% 5.01% 17.27% 14.93% 2025-07-01
ILSLSL 5.23279 0.01243 0.24% 0.22% 3.26% 1.08% 6.54% 2025-07-02
ILSLTC 0.00338208 0.00001824 -0.54% -2.61% 6.61% 26.36% -8.92% 2025-07-03
ILSLUN 4949.4 0.3 -0.01% -16.64% 2.31% 98.04% 30.00% 2025-07-03
ILSLYD 1.59392 0.00368 -0.23% 0.07% 2.97% 18.24% 23.30% 2025-07-02
ILSMAD 2.65773 0.00369 -0.14% -0.63% 1.90% -4.44% 0.29% 2025-07-02
ILSMDL 4.97451 0.03496 0.71% -0.05% 1.75% -1.02% 4.57% 2025-07-02
ILSMGA 1302.88 8.80 0.68% -0.09% 1.36% 1.00% 9.32% 2025-07-02
ILSMKD 15.4743 0.0934 -0.60% -0.69% 1.37% -4.48% 1.69% 2025-07-01
ILSMMK 621.138 0.063 0.01% 2.21% 4.49% 7.91% 11.44% 2025-07-01
ILSMNT 1060.914 2.351 -0.22% 0.72% 4.46% 12.84% 17.36% 2025-07-02
ILSMOP 2.39410 0.00625 -0.26% 0.57% 4.31% 8.80% 11.91% 2025-07-02
ILSMTC 1.57 0.11 -6.74% -5.10% 18.65% 157.20% 212.47% 2025-07-02
ILSMUR 13.2525 0.0531 -0.40% -0.66% 2.09% 3.00% 6.46% 2025-07-02
ILSMVR 4.57637 0.01014 -0.22% 0.69% 4.26% 7.95% 11.64% 2025-07-02
ILSMWK 513.291 1.037 -0.20% 0.71% 4.28% 7.70% 11.37% 2025-07-02
ILSTZS 776.958 0.425 0.05% -1.11% 1.97% 16.54% 8.69% 2025-07-02
ILSUAH 12.35760 0.08770 -0.70% 0.69% 4.25% 6.90% 14.01% 2025-07-02
ILSUGX 1061.58 5.04 -0.47% 0.42% 2.75% 5.14% 7.95% 2025-07-02
ILSUNI 0.040 0.000 -0.06% -4.36% -5.72% 93.94% 29.08% 2025-07-03
ILSURY 11.7099 0.0278 -0.24% -1.44% -1.08% -2.44% 10.13% 2025-07-02
ILSUSC 0.30 0.00 0.12% 1.00% 4.50% 8.04% 11.44% 2025-07-02
ILSUSD 0.29695 0.00004 -0.01% 0.98% 4.49% 8.01% 11.43% 2025-07-03
ILSUST 0.30 0.00 0.00% 1.01% 4.52% 7.78% 11.29% 2025-07-03
ILSUZS 3751.69 8.93 -0.24% 2.45% 2.95% 5.79% 12.14% 2025-07-02
ILSVND 7745.90 6.08 -0.08% 0.68% 4.81% 10.58% 14.49% 2025-07-02
ILSXAF 164.970 3.066 -1.82% -2.93% -0.58% -6.27% 1.40% 2025-07-02
ILSXLM 1.24 0.01 -0.59% 1.88% 19.00% 49.50% -58.02% 2025-07-03
ILSXMR 0.001 0.000 -0.13% -2.10% 12.16% -35.30% -42.74% 2025-07-03
ILSXOF 164.976 0.121 -0.07% -0.89% 1.10% -4.25% 1.40% 2025-07-02
ILSXPF 29.9944 0.0315 -0.11% -0.87% 1.16% -5.05% 1.40% 2025-07-02
ILSXRP 0.13236 0.00064 -0.48% -1.58% 4.58% -0.14% -76.80% 2025-07-03
ILSYER 71.7095 0.1380 -0.19% 0.66% 3.75% 4.73% 8.02% 2025-07-02
ILSZAR 5.23521 0.01676 0.32% 0.32% 3.07% 1.02% 5.85% 2025-07-02
ILSZIG 7.98 0.02 -0.22% 0.68% 4.37% 12.48% 115.95% 2025-07-02
ILSZMW 7.11 0.01 -0.11% 3.33% -6.42% -7.66% 10.99% 2025-07-02
ILSNPR 40.5728 0.0235 -0.06% 0.32% 4.60% 7.74% 14.30% 2025-07-02
ILSNZD 0.48894 0.00117 0.24% 0.65% 3.31% -0.53% 12.05% 2025-07-03
ILSOMR 0.11397 0.00018 -0.16% 0.75% 4.32% 7.68% 11.36% 2025-07-02
ILSPAB 0.29619 0.00048 -0.16% 0.75% 4.32% 7.74% 11.43% 2025-07-02
ILSPEN 1.05416 0.00243 -0.23% 0.19% 2.38% 2.15% 3.28% 2025-07-02
ILSPGK 1.22168 0.00271 -0.22% 0.87% 4.78% 9.40% 19.35% 2025-07-02
ILSPHP 16.6783 0.0304 -0.18% -0.74% 5.51% 4.44% 6.65% 2025-07-02
ILSPKR 84.4421 0.2620 0.31% 1.27% 5.56% 10.34% 14.11% 2025-07-02
ILSPYG 2361.18 5.21 -0.22% 0.61% 4.08% 9.94% 17.92% 2025-07-02
ILSQAR 1.07930 0.00201 -0.19% 0.72% 4.31% 7.72% 11.40% 2025-07-02
ILSRON 1.27508 0.00091 0.07% -0.27% 1.55% -3.48% 3.58% 2025-07-02
ILSRSD 29.4908 0.0562 0.19% -0.67% 1.42% -5.07% 1.88% 2025-07-02
ILSMYR 1.25184 0.00657 0.53% 0.34% 3.58% 1.84% -0.21% 2025-07-02
ILSMZN 18.9123 0.0478 -0.25% 0.66% 4.22% 7.65% 12.48% 2025-07-02
ILSNAD 5.23279 0.01181 0.23% 0.23% 3.26% 1.08% 6.54% 2025-07-02
ILSNIO 10.8912 0.0262 -0.24% 0.67% 4.24% 8.24% 11.31% 2025-07-02
ILSRWF 425.229 0.943 -0.22% 0.73% 5.85% 12.96% 21.47% 2025-07-02
ILSSCR 4.27621 0.01899 0.45% -2.38% 1.73% 9.15% 19.08% 2025-07-02
ILSSDG 177.781 0.376 -0.21% 0.73% 4.29% 8.00% 11.69% 2025-07-02
ILSTTD 2.00689 0.00486 -0.24% 0.37% 4.17% 7.89% 11.50% 2025-07-02
ILSSGD 0.37793 0.00007 -0.02% 0.66% 3.08% 0.66% 4.80% 2025-07-03
ILSSLL 6657.60 106.63 -1.58% 2.12% 4.10% 5.86% 11.06% 2025-06-30
ILSSOL 0.002 0.000 -0.45% -5.14% 6.19% 33.51% 2.49% 2025-07-03
ILSSOS 169.171 0.376 -0.22% 0.69% 4.26% 8.34% 12.04% 2025-07-02
ILSSRD 11.14212 0.12059 -1.07% 0.23% 7.22% 14.35% 37.01% 2025-06-30
ILSSSP 1345.539 0.824 -0.06% 2.08% 5.22% 26.04% 226.22% 2025-07-01
ILSSTD 6.22833 0.00924 0.15% -0.62% 1.42% -5.23% 2.50% 2025-07-02
ILSSVC 2.59036 0.00684 -0.26% 0.65% 4.21% 7.69% 11.36% 2025-07-02
ILSSYP 3858.192 0.389 0.01% 2.21% 4.49% 7.91% 11.47% 2025-07-01
ILSSZL 5.22847 0.00891 0.17% 0.20% 2.91% 1.06% 6.47% 2025-07-02
ILSTHB 9.5939 0.0330 -0.34% -0.08% 3.94% 1.65% -1.95% 2025-07-02
ILSTJS 2.89505 0.03456 -1.18% -0.07% 3.15% -2.94% 2.26% 2025-07-02
ILSTMT 1.03915 0.00095 0.09% 1.01% 4.58% 8.16% 11.85% 2025-07-02
ILSTND 0.86181 0.00705 0.82% 0.66% 3.05% -1.69% 3.12% 2025-07-02