ILSBSD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSJPY	33.8997		-0.0435	-0.13%	10.14%	2021-08-03
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
ILSCHF	0.2818		0.0007	0.24%	3.46%	2021-08-03
ILSCAD	0.3909		0.0027	0.69%	-1.34%	2021-08-03
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
ILSAUD	0.4217		-0.0001	-0.01%	2.20%	2021-08-03
ILSBSD	0.3102		0.0006	0.21%	5.39%	2021-08-02
ILSEUR	0.2629		0.0011	0.43%	2.94%	2021-08-03
ILSGBP	0.2241		0.0005	0.22%	-2.24%	2021-08-03
ILSNZD	0.4443		-0.0004	-0.09%	0.08%	2021-08-03
ILSUSD	0.3118		0.0013	0.41%	6.33%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18753	0.0006	0.05%
GBPUSD	1.39300	0.0015	0.11%
AUDUSD	0.74097	0.0011	0.15%
BTCUSD	38,080.04	97	-0.25%
NZDUSD	0.70607	0.0014	0.20%
USDJPY	109.01	0.0220	0.02%
USDCNY	6.45881	0.0062	-0.10%
USDCHF	0.90338	0.0004	-0.04%
USDCAD	1.25196	0.0015	-0.12%
USDMXN	19.8702	0.0059	-0.03%
USDINR	74.2020	0.0470	-0.06%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.983	0.0977	-0.11%
[+]

	Real	Chg	%Chg
US30	35,093	22	-0.06%
US500	4,418.84	4	-0.10%
USNDX	15,057	5	-0.03%
JP225	27,610	31	-0.11%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,494	20	0.27%
SHANGHAI	3,456	8	0.25%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.4500	0.11	-0.16%
Brent	72.4400	0.03	0.04%
Natural gas	4.0770	0.05	1.24%
Gasoline	2.2803	0.01	0.42%
Heating oil	2.1278	0.00	0.07%
Gold	1,814.45	4.51	0.25%
Silver	25.658	0.11	0.42%
Copper	4.3835	0.00	0.01%
Soybeans	1,396.2500	4.00	0.29%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]