Cruces Precio Día % Semanal Mensual YoY Fecha
BSDJPY 153.917 0.726 -0.47% -0.24% 1.76% 14.67% 2024-04-19
BSDCNY 7.24940 0.00316 -0.04% -0.94% 0.54% 5.31% 2024-04-19
BSDCHF 0.91036 0.00221 -0.24% -1.13% 2.66% 2.05% 2024-04-19
BSDCAD 1.37472 0.00266 -0.19% -0.89% 1.91% 2.03% 2024-04-19
BSDMXN 17.0813 0.0006 0.00% 1.92% 2.45% -5.04% 2024-04-19
BSDINR 83.1887 0.4175 -0.50% -0.85% 0.22% 1.12% 2024-04-19
BSDBRL 5.24281 0.00513 -0.10% 3.59% 4.33% 5.19% 2024-04-18
BSDRUB 93.0577 0.7438 -0.79% -0.88% 0.88% 13.91% 2024-04-19
BSDKRW 1375.36 3.65 -0.26% 0.00% 2.85% 3.43% 2024-04-19
BSDIDR 16211.8 6.8 -0.04% 0.46% 3.19% 9.24% 2024-04-19
BSDTRY 32.4847 0.0948 -0.29% -0.48% 0.39% 67.57% 2024-04-19
BSDSAR 3.73817 0.01396 -0.37% -1.00% -0.32% -0.32% 2024-04-19
BSDSEK 10.92623 0.04849 -0.44% 1.22% 4.69% 5.58% 2024-04-19
BSDNGN 1107.910 42.624 -3.70% -11.37% -24.95% 140.83% 2024-04-19
BSDPLN 4.04117 0.03498 -0.86% 1.04% 1.83% -4.13% 2024-04-19
BSDARS 866.687 3.316 -0.38% -0.55% 1.60% 298.55% 2024-04-19
BSDNOK 11.01104 0.04578 -0.41% 0.37% 4.34% 3.99% 2024-04-19
BSDTWD 32.4013 0.0989 -0.30% -0.12% 2.00% 5.97% 2024-04-19
BSDIRR 41922.4 157.2 -0.37% -0.22% -0.18% -0.18% 2024-04-19
BSDAED 3.65980 0.01377 -0.37% -1.00% -0.34% -0.33% 2024-04-19
BSDCOP 3914.62 12.38 -0.32% 1.69% 1.01% -13.69% 2024-04-19
BSDCRC 501.033 0.080 -0.02% 0.47% 0.35% -5.71% 2024-04-19
BSDCUC 24.0055 0.0607 -0.25% 0.13% 0.02% 0.02% 2024-04-18
BSDCVE 103.4574 0.5670 -0.55% -0.27% 1.95% 2.81% 2024-04-19
BSDCZK 23.6144 0.1334 -0.56% -0.77% 1.69% 10.55% 2024-04-19
BSDDAI 1.0000 0.0005 -0.05% -0.74% -0.02% 0.00% 2024-04-19
BSDDJF 178.073 0.312 0.18% -0.46% 0.38% 0.29% 2024-04-19
BSDDKK 6.97585 0.03602 -0.51% -0.35% 1.64% 2.57% 2024-04-19
BSDDOP 59.0955 0.3432 -0.58% -0.87% 0.61% 8.43% 2024-04-19
BSDDOT 0.1476 0.0001 0.04% 6.61% 40.04% -9.81% 2024-04-19
BSDDZD 134.145 0.531 -0.39% -0.82% -0.13% -0.91% 2024-04-19
BSDEGP 48.1641 0.1813 -0.37% 0.64% 2.48% 56.12% 2024-04-19
BSDERN 14.9474 0.0561 -0.37% -1.01% -0.35% -0.35% 2024-04-19
BSDETB 56.9135 0.1547 -0.27% 0.06% 0.72% 5.26% 2024-04-19
BSDETH 0.000323016 0.000003111 -0.95% 4.06% 11.77% -37.41% 2024-04-19
BSDEUR 0.93838 0.00147 -0.16% -0.86% 2.45% 2.91% 2024-04-19
BSDFJD 2.26847 0.00741 -0.33% 0.53% 0.00% 1.67% 2024-04-19
BSDGBP 0.80846 0.00410 0.51% -0.07% 3.35% 0.60% 2024-04-19
BSDGEL 2.66063 0.00248 -0.09% -0.07% -0.98% 7.07% 2024-04-19
BSDGHS 13.40282 0.06027 -0.45% -0.64% 3.50% 14.55% 2024-04-19
BSDGMD 67.6867 0.2539 -0.37% -0.83% -0.31% 7.70% 2024-04-19
BSDGNF 8596.89 147.12 -1.68% 0.34% 1.06% 1.08% 2024-04-19
BSDGTQ 7.77816 0.00000 0.00% 1.65% -0.15% -0.09% 2024-04-19
BSDGYD 208.167 0.781 -0.37% -1.06% -0.06% -1.34% 2024-04-19
BSDHKD 7.83186 0.00133 -0.02% -0.78% 0.12% -0.23% 2024-04-19
BSDHNL 24.6882 0.0039 -0.02% 1.27% 0.32% 0.62% 2024-04-19
BSDHTG 132.503 0.001 0.00% -0.06% -0.15% -14.13% 2024-04-19
BSDHUF 368.929 1.559 -0.42% 0.91% 1.68% 6.72% 2024-04-19
BSDAFN 72.007 0.022 -0.03% 0.54% 1.08% -16.27% 2024-04-18
BSDALG 5.6494 0.0626 -1.10% 8.48% 41.52% 7.87% 2024-04-19
BSDALL 95.027 0.015 -0.02% 2.34% 0.55% -6.88% 2024-04-19
BSDAMD 392.688 2.503 -0.63% -0.09% -1.89% 1.56% 2024-04-19
BSDAOA 839.177 2.357 -0.28% 0.12% 0.26% 66.44% 2024-04-19
BSDBTC 0.0000155475 0.0000002067 -1.31% 3.67% 4.26% -56.14% 2024-04-19
BSDBWP 13.8306 0.0343 0.25% 0.30% 1.66% 5.53% 2024-04-19
BSDBYR 3.27259 0.00003 0.00% -0.51% 0.20% 29.96% 2024-04-19
BSDATM 0.1214 0.0006 -0.48% 13.63% 42.44% 38.02% 2024-04-19
BSDAUD 1.55831 0.00112 0.07% -0.03% 2.61% 5.03% 2024-04-19
BSDAVX 0.0284 0.0003 -1.19% 11.34% 62.20% -47.96% 2024-04-19
BSDAZN 1.69404 0.00635 -0.37% -1.01% -0.06% -0.06% 2024-04-19
BSDBCH 0.0021 0.0000 -0.88% 9.14% -16.05% -74.76% 2024-04-19
BSDBDT 109.7503 0.0185 -0.02% 0.89% 0.23% 3.43% 2024-04-19
BSDBGN 1.83070 0.00539 -0.29% -0.25% 1.74% 2.57% 2024-04-19
BSDBHD 0.37568 0.00133 -0.35% -0.24% -0.17% -0.35% 2024-04-19
BSDBIF 2865.41 6.25 -0.22% 0.31% 0.81% 38.80% 2024-04-19
BSDBIH 1.82856 0.00986 -0.54% -1.20% 1.59% 2.45% 2024-04-19
BSDBNB 0.0018 0.0000 -1.39% 5.34% -0.58% -43.25% 2024-04-19
BSDBND 1.36035 0.00002 0.00% 1.61% 1.38% 1.95% 2024-04-19
BSDBOB 6.93522 0.00111 -0.02% 2.08% 1.24% 1.10% 2024-04-19
BSDISK 140.505 0.737 -0.52% -0.32% 2.66% 3.09% 2024-04-19
BSDJMD 155.359 0.001 0.00% 0.66% 1.74% 2.53% 2024-04-19
BSDJOD 0.70631 0.00265 -0.37% -1.01% -0.24% -0.35% 2024-04-19
BSDKES 133.032 0.001 0.00% 2.45% 0.78% -1.53% 2024-04-19
BSDKGS 88.6943 0.3327 -0.37% -1.13% -0.91% 1.34% 2024-04-19
BSDKHR 4042.69 3.24 -0.08% 1.76% 0.14% -0.43% 2024-04-19
BSDKMF 460.977 1.729 -0.37% 1.73% 2.07% 2.74% 2024-04-19
BSDILS 3.77225 0.01951 -0.51% 0.59% 3.04% 3.59% 2024-04-19
BSDIQD 1309.95 0.35 -0.03% 1.51% 0.07% -0.61% 2024-04-19
BSDCDF 2783.14 7.03 -0.25% 0.13% 1.21% 34.45% 2024-04-18
BSDCLP 961.994 3.508 -0.36% 0.94% 1.54% 21.16% 2024-04-19
BSDKYD 0.82519 0.00710 -0.85% -0.47% 0.02% 0.02% 2024-04-18
BSDKZT 444.535 1.722 -0.39% -1.31% -1.54% -2.66% 2024-04-19
BSDLAK 21265.4 6.0 -0.03% 0.51% 2.05% 24.74% 2024-04-19
BSDLBP 89549.43 71.19 -0.08% -0.63% 0.06% 497.00% 2024-04-19
BSDLKR 301.254 0.051 -0.02% 0.26% -0.85% -5.41% 2024-04-19
BSDLNK 0.0714 0.0006 -0.79% 7.54% 31.60% -46.38% 2024-04-19
BSDLRD 194.545 0.492 -0.25% 0.13% 0.80% 20.46% 2024-04-18
BSDLSL 19.0778 0.0716 -0.37% 2.61% 0.97% 4.84% 2024-04-19
BSDLTC 0.01228440 0.00010235 -0.83% 5.40% 4.05% 8.47% 2024-04-19
BSDLUN 11072.1372 1,067.1347 10.67% 43.92% 55.01% 32.87% 2024-04-19
BSDLYD 4.86697 0.00585 0.12% 0.60% 1.10% 2.32% 2024-04-19
BSDMAD 10.13166 0.00217 -0.02% 3.38% 1.01% -0.11% 2024-04-19
BSDMDL 17.9001 0.0029 -0.02% 2.30% 1.77% -1.06% 2024-04-19
BSDMGA 4396.80 29.80 0.68% 0.84% -1.70% 0.01% 2024-04-19
BSDMKD 57.6540 0.2481 -0.43% 0.54% 1.92% 2.88% 2024-04-19
BSDMMK 2099.93 0.00 0.00% -0.67% 0.30% 0.30% 2024-04-19
BSDMNT 3405.87 8.17 0.24% 1.45% 1.21% -2.27% 2024-04-17
BSDMOP 8.06638 0.00136 -0.02% 1.64% 0.10% -0.23% 2024-04-19
BSDMTC 1.4756 0.0006 -0.04% 12.48% 48.93% 54.17% 2024-04-19
BSDMUR 46.4727 0.0509 -0.11% 2.32% 1.16% 3.50% 2024-04-19
BSDMVR 15.4058 0.0578 -0.37% -0.18% -0.09% -0.09% 2024-04-19
BSDMWK 1733.336 8.065 -0.46% -0.46% 4.00% 70.86% 2024-04-19
BSDTZS 2580.92 2.68 -0.10% -0.62% 1.33% 10.25% 2024-04-19
BSDUAH 39.6449 0.0004 0.00% 1.16% 1.65% 7.35% 2024-04-19
BSDUGX 3809.50 0.03 0.00% 0.44% -1.64% 1.99% 2024-04-19
BSDUNI 0.1319 0.0056 -4.05% 4.58% 57.41% -23.61% 2024-04-19
BSDURY 38.7222 0.0049 -0.01% -0.11% 1.08% -0.53% 2024-04-19
BSDUSC 0.9999 0.0003 -0.03% -0.72% -0.01% -0.01% 2024-04-19
BSDUSD 0.99995 0.00028 -0.03% -0.72% -0.01% -0.01% 2024-04-19
BSDUST 0.9995 0.0001 -0.01% -0.72% -0.03% -0.04% 2024-04-19
BSDUZS 12694.8 1.6 -0.01% -0.16% 1.20% 11.25% 2024-04-19
BSDVND 25355.7 119.3 -0.47% 0.64% 2.59% 7.87% 2024-04-19
BSDXAF 614.425 0.006 0.00% -0.15% 1.78% 2.64% 2024-04-19
BSDXLM 8.8979 0.1531 -1.69% 1.81% 16.69% -14.90% 2024-04-19
BSDXMR 0.0084 0.0002 -1.87% 3.09% 17.80% 29.76% 2024-04-19
BSDXOF 614.419 0.778 0.13% -0.15% 2.15% 3.35% 2024-04-19
BSDXPF 112.155 0.421 -0.37% -0.09% 2.49% 3.45% 2024-04-19
BSDXRP 1.97427 0.01619 -0.81% 7.52% 20.73% -7.01% 2024-04-19
BSDYER 249.422 0.936 -0.37% -0.27% -0.12% -0.22% 2024-04-19
BSDZAR 19.1238 0.0477 -0.25% 1.49% 1.20% 5.16% 2024-04-19
BSDZMW 25.5752 0.0041 -0.02% 1.91% -0.61% 47.41% 2024-04-19
BSDADA 2.1153 0.0707 -3.24% 6.20% 35.24% -15.30% 2024-04-19
BSDNPR 133.653 0.001 0.00% 0.72% 0.60% 1.59% 2024-04-19
BSDNZD 1.69863 0.00404 0.24% 0.10% 3.28% 4.81% 2024-04-19
BSDOMR 0.38361 0.00143 -0.37% -0.66% -0.36% -0.34% 2024-04-19
BSDPAB 1.00000 0.00000 0.00% 1.71% 0.00% 0.00% 2024-04-19
BSDPEN 3.74858 0.00171 0.05% 0.14% 1.76% -0.29% 2024-04-19
BSDPGK 3.80013 0.06327 1.69% 0.36% 0.87% 8.16% 2024-04-19
BSDPHP 57.3686 0.0529 0.09% 0.96% 2.67% 1.72% 2024-04-19
BSDPKR 278.548 0.016 -0.01% 0.08% 0.03% -0.22% 2024-04-19
BSDPYG 7398.87 0.07 0.00% -0.44% 1.33% 3.80% 2024-04-19
BSDQAR 3.65054 0.00822 0.23% 0.37% 0.15% 0.29% 2024-04-17
BSDRON 4.65202 0.02375 -0.51% -0.30% 1.66% 3.44% 2024-04-19
BSDRSD 109.518 0.556 -0.51% -0.24% 1.64% 2.46% 2024-04-19
BSDMYR 4.77021 0.01589 -0.33% -0.14% 0.85% 7.44% 2024-04-19
BSDMZN 63.2773 0.7125 -1.11% -0.85% 0.17% 0.07% 2024-04-19
BSDNAD 19.0828 0.0716 -0.37% 2.58% 0.99% 4.99% 2024-04-19
BSDNIO 36.8024 0.1561 -0.42% 0.62% 0.53% 1.80% 2024-04-19
BSDRWF 1289.63 4.67 -0.36% 0.59% 1.27% 17.14% 2024-04-19
BSDSCR 14.2734 0.6352 4.66% 11.71% 7.05% 5.34% 2024-04-19
BSDSDG 583.945 15.043 -2.51% -2.47% -2.46% 3.33% 2024-04-19
BSDTTD 6.78716 0.00114 -0.02% 1.40% 1.07% 0.49% 2024-04-19
BSDSGD 1.36136 0.00093 -0.07% -0.69% 1.62% 2.20% 2024-04-19
BSDSLL 22439.6 84.2 -0.37% -1.25% -1.07% 2.76% 2024-04-19
BSDSOL 0.0069 0.0001 -1.69% 6.15% 32.81% -84.67% 2024-04-19
BSDSOS 569.495 1.365 0.24% 0.25% 0.26% 0.80% 2024-04-19
BSDSRD 34.3067 0.2842 -0.82% -1.71% -1.70% -6.50% 2024-04-18
BSDSSP 1577.418 3.986 -0.25% 0.16% 0.83% 88.11% 2024-04-18
BSDSTD 22.9488 0.1815 -0.78% -0.15% 1.78% 2.64% 2024-04-19
BSDSVC 8.74949 0.00148 -0.02% 1.94% 0.10% 0.00% 2024-04-19
BSDSYP 13004.49 32.86 -0.25% 0.13% 0.03% 417.90% 2024-04-18
BSDSZL 19.0466 0.1078 -0.56% 1.58% 0.77% 4.64% 2024-04-19
BSDTHB 36.7282 0.1003 -0.27% 0.17% 1.94% 6.64% 2024-04-19
BSDTJS 10.9398 0.0000 0.00% 0.35% 0.00% 0.37% 2024-04-19
BSDTMT 3.48772 0.01308 -0.37% -0.24% -0.07% -0.07% 2024-04-19
BSDTND 3.13347 0.02676 -0.85% 0.61% 1.20% 0.11% 2024-04-19

Exchange Rates