Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BSDJPY 144.564 0.025 -0.02% 1.29% -2.63% -8.13% -8.01% 2025-06-10
BSDCNY 7.18923 0.00723 0.10% -0.29% -0.16% -2.02% -1.13% 2025-06-10
BSDCHF 0.82171 0.00024 -0.03% 0.53% -2.89% -9.44% -8.41% 2025-06-10
BSDCAD 1.37106 0.00105 0.08% -0.02% -1.89% -4.64% -0.43% 2025-06-10
BSDMXN 19.0769 0.0335 0.18% -0.74% -2.86% -8.50% 2.73% 2025-06-10
BSDINR 85.4537 0.3352 -0.39% -0.13% 0.75% -0.14% 2.30% 2025-06-09
BSDBRL 5.56644 0.00604 0.11% -2.76% -3.11% -9.99% 4.16% 2025-06-09
BSDRUB 78.8260 0.0240 -0.03% 1.71% -2.23% -30.55% -11.78% 2025-06-09
BSDKRW 1350.65 9.53 -0.70% -2.34% -3.41% -8.63% -2.14% 2025-06-09
BSDIDR 16241.4 74.6 -0.46% -0.78% -1.61% -0.16% -0.23% 2025-06-09
BSDTRY 39.1622 0.0519 -0.13% -0.11% 1.38% 10.83% 20.96% 2025-06-09
BSDSAR 3.74423 0.00652 -0.17% -0.20% -0.18% -0.33% -0.17% 2025-06-09
BSDSEK 9.57782 0.06343 -0.66% -0.11% -0.91% -13.43% -9.09% 2025-06-09
BSDNGN 1557.348 1.732 -0.11% -1.95% -3.13% 0.86% 5.85% 2025-06-09
BSDPLN 3.73328 0.02907 -0.77% -0.31% -1.19% -9.62% -6.48% 2025-06-09
BSDARS 1182.999 1.923 -0.16% -0.53% 3.31% 14.75% 31.55% 2025-06-09
BSDNOK 10.07898 0.01588 0.16% 0.04% -3.59% -11.47% -5.38% 2025-06-10
BSDTWD 29.8852 0.0476 -0.16% -0.10% -1.71% -8.90% -7.80% 2025-06-09
BSDIRR 41930.8 71.7 -0.17% -0.17% -0.17% -0.16% -0.54% 2025-06-08
BSDAED 3.66657 0.00643 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-06-09
BSDCOP 4112.62 10.94 -0.27% -1.02% -4.31% -6.65% 4.42% 2025-06-09
BSDCRC 508.915 0.005 0.00% 0.26% 0.13% 0.45% -3.71% 2025-06-09
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-06-06
BSDCVE 96.7605 0.3984 -0.41% -0.80% -1.04% -9.30% -5.40% 2025-06-09
BSDCZK 21.6481 0.0756 -0.35% -1.66% -1.78% -11.01% -5.10% 2025-06-09
BSDDAI 1.00 0.00 -0.03% 0.01% -0.01% 0.00% -0.11% 2025-06-10
BSDDJF 177.778 0.002 0.00% -0.17% -0.17% 0.10% 0.03% 2025-06-09
BSDDKK 6.51373 0.03262 -0.50% -0.91% -1.34% -9.52% -5.68% 2025-06-09
BSDDOP 58.9997 0.0353 -0.06% -0.08% 0.36% -3.10% -0.62% 2025-06-09
BSDDOT 0.24 0.00 1.17% 0.95% 23.57% 61.16% 58.61% 2025-06-10
BSDDZD 131.256 0.209 -0.16% -0.70% -1.00% -3.01% -2.39% 2025-06-09
BSDEGP 49.5553 0.0647 -0.13% -0.41% -2.14% -2.43% 4.37% 2025-06-08
BSDERN 14.9745 0.0255 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-06-09
BSDETB 136.5474 0.0014 0.00% 0.17% 1.30% 7.01% 137.88% 2025-06-09
BSDETH 0.000375742 0.000002831 0.76% -2.04% -6.32% 25.15% 37.66% 2025-06-10
BSDEUR 0.87654 0.00094 0.11% 0.29% -2.84% -9.20% -5.72% 2025-06-10
BSDFJD 2.23999 0.00597 -0.27% -0.95% -1.09% -3.86% -0.45% 2025-06-09
BSDGBP 0.73883 0.00068 0.09% 0.07% -2.66% -7.51% -6.04% 2025-06-10
BSDGEL 2.72437 0.00097 -0.04% -0.24% -0.68% -3.22% -3.14% 2025-06-09
BSDGHS 10.24958 0.04958 0.49% 0.02% -22.94% -30.28% -31.10% 2025-06-09
BSDGMD 72.6265 0.0007 0.00% -0.17% -0.10% 0.66% 7.15% 2025-06-09
BSDGNF 8652.79 0.09 0.00% -0.14% -0.09% 0.59% 0.67% 2025-06-09
BSDGTQ 7.67196 0.00008 0.00% -0.10% -0.27% -0.43% -1.26% 2025-06-09
BSDGYD 209.400 0.000 0.00% 0.68% -0.14% 0.10% -0.09% 2025-06-06
BSDHKD 7.84756 0.00022 0.00% 0.04% 0.72% 1.04% 0.39% 2025-06-10
BSDHNL 26.0434 0.0003 0.00% -0.04% 0.25% 2.88% 5.42% 2025-06-09
BSDHTG 131.131 0.001 0.00% 0.18% 0.21% 0.72% -1.14% 2025-06-09
BSDHUF 351.295 2.623 -0.74% -1.28% -1.82% -11.55% -3.07% 2025-06-09
BSDAFN 69.842 0.151 0.22% 0.55% -0.67% -0.72% -1.02% 2025-06-09
BSDALG 5.04 0.02 0.39% 0.28% 23.51% 71.40% -16.14% 2025-06-10
BSDALL 85.580 0.215 -0.25% -1.23% -0.62% -9.73% -7.31% 2025-06-09
BSDAMD 382.999 0.000 0.00% -0.25% -1.61% -3.18% -1.22% 2025-06-09
BSDAOA 919.665 1.563 -0.17% 0.11% -0.16% -0.32% 6.89% 2025-06-09
BSDBTC 0.0000091521 0.0000000850 0.94% -3.08% -5.90% -14.60% -36.44% 2025-06-10
BSDBWP 13.3288 0.0853 -0.64% -0.97% -1.70% -4.57% -2.84% 2025-06-09
BSDBYR 3.27254 0.00001 0.00% 0.00% 0.01% 0.20% 0.02% 2025-06-09
BSDATM 0.23 0.00 1.25% 1.88% 19.28% 40.71% 78.92% 2025-06-10
BSDAUD 1.53628 0.00164 0.11% -0.21% -2.10% -4.91% 1.44% 2025-06-10
BSDAVX 0.046 0.001 1.85% -1.87% 15.16% 64.78% 49.69% 2025-06-10
BSDAZN 1.69711 0.00002 0.00% -0.17% -0.17% 0.12% -0.17% 2025-06-09
BSDBCH 0.002 0.000 0.88% -3.97% -2.59% 2.95% 11.00% 2025-06-10
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.05% 2025-06-06
BSDBGN 1.70840 0.00830 -0.48% -0.82% -1.25% -9.58% -5.65% 2025-06-09
BSDBHD 0.37636 0.00061 -0.16% -0.16% -0.17% -0.20% -0.14% 2025-06-09
BSDBIF 2971.95 0.03 0.00% -0.16% -0.10% 0.50% 3.28% 2025-06-09
BSDBNB 0.002 0.000 0.49% 0.74% -0.16% 5.58% -5.63% 2025-06-10
BSDBND 1.28252 0.00378 -0.29% -0.67% -0.94% -6.06% -4.67% 2025-06-09
BSDBOB 6.91325 0.01175 -0.17% -0.31% -0.31% -0.31% 0.05% 2025-06-09
BSDISK 125.786 0.584 -0.46% -1.13% -2.95% -9.50% -9.24% 2025-06-09
BSDJMD 159.706 0.001 0.00% 0.03% 0.63% 3.23% 2.74% 2025-06-09
BSDJOD 0.70740 0.00160 -0.23% -0.09% -0.09% -0.28% -0.20% 2025-06-09
BSDKES 128.951 0.299 -0.23% -0.23% -0.15% 0.08% -1.18% 2025-06-09
BSDKGS 87.3016 0.1756 -0.20% -0.20% -0.17% 0.35% 0.00% 2025-06-09
BSDKHR 4008.69 0.54 0.01% 0.07% 0.12% -0.21% -2.33% 2025-06-09
BSDKMF 430.768 2.072 -0.48% -0.79% -0.77% -9.12% -4.80% 2025-06-09
BSDILS 3.47994 0.02166 -0.62% -0.94% -2.91% -4.33% -7.37% 2025-06-09
BSDIQD 1310.00 2.24 0.17% 0.00% 0.00% 0.08% 0.00% 2025-06-09
BSDCDF 2905.50 1.00 0.03% 0.03% 0.16% 1.72% 2.65% 2025-06-06
BSDCLP 932.944 1.566 -0.17% -1.11% -1.44% -6.18% 1.41% 2025-06-09
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-06
BSDKZT 507.512 2.538 -0.50% -0.19% -1.37% -3.26% 13.26% 2025-06-09
BSDLAK 21589.1 0.2 0.00% -0.04% -0.10% -0.52% 0.09% 2025-06-09
BSDLBP 89598.90 0.90 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-09
BSDLKR 298.617 0.553 -0.18% -0.24% -0.26% 1.85% -1.34% 2025-06-09
BSDLNK 0.070 0.000 -0.03% -1.98% 16.65% 38.71% 10.59% 2025-06-10
BSDLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.72% 2025-06-06
BSDLSL 17.6984 0.0391 -0.22% -1.63% -3.08% -6.02% -6.41% 2025-06-09
BSDLTC 0.01114716 0.00013515 1.23% -0.20% 15.94% 14.49% -11.28% 2025-06-10
BSDLUN 16693.9 2,408.2 16.86% 0.29% 0.16% 83.63% 100.34% 2025-05-25
BSDLYD 5.45463 0.00255 0.05% -0.43% -0.14% 11.24% 12.82% 2025-06-09
BSDMAD 9.15234 0.01596 -0.17% -0.85% -0.97% -9.54% -7.67% 2025-06-09
BSDMDL 17.2307 0.0266 -0.15% -0.34% 1.36% -5.75% -2.40% 2025-06-09
BSDMGA 4474.36 50.91 1.15% -1.62% -0.05% -4.65% 1.00% 2025-06-09
BSDMKD 53.7586 0.0964 -0.18% -1.28% -1.04% -8.78% -5.11% 2025-06-09
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2025-06-06
BSDMNT 3571.93 4.07 -0.11% -0.14% -0.09% 4.44% 5.13% 2025-06-09
BSDMOP 8.07427 0.01173 -0.15% -0.08% 0.95% 0.88% 0.38% 2025-06-09
BSDMTC 4.65 0.07 1.61% 1.75% 18.60% 109.07% 200.97% 2025-06-10
BSDMUR 45.6724 0.0624 0.14% -0.19% 0.51% -2.41% -0.26% 2025-06-09
BSDMVR 15.4338 0.0002 0.00% -0.17% -0.17% 0.09% 0.21% 2025-06-09
BSDMWK 1730.728 2.942 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-06-09
BSDTZS 2625.54 31.91 -1.20% -2.58% -2.43% 8.27% 0.40% 2025-06-09
BSDUAH 41.4120 0.0380 -0.09% -0.33% -0.33% -1.52% 2.99% 2025-06-09
BSDUGX 3619.93 0.17 0.00% -0.37% -1.07% -1.44% -4.48% 2025-06-09
BSDUNI 0.14 0.00 -3.33% -9.01% -2.74% 86.50% 45.83% 2025-06-10
BSDURY 41.5570 0.0004 0.00% 0.03% -0.51% -4.82% 6.33% 2025-06-09
BSDUSC 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.08% 2025-06-10
BSDUSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% -0.08% 2025-06-10
BSDUST 1.00 0.00 -0.01% 0.01% -0.02% -0.23% -0.15% 2025-06-10
BSDUZS 12777.0 0.1 0.00% -0.11% -1.03% -0.95% 0.93% 2025-06-09
BSDVND 25998.3 11.2 -0.04% -0.09% 0.14% 2.03% 2.35% 2025-06-09
BSDXAF 574.248 0.005 0.00% -2.15% -2.46% -10.31% -4.67% 2025-06-09
BSDXLM 3.66 0.03 0.73% -0.40% 14.53% 21.40% -63.45% 2025-06-10
BSDXMR 0.003 0.000 -0.04% 7.37% 1.12% -42.23% -46.58% 2025-06-10
BSDXOF 574.248 0.005 0.00% -0.78% -0.52% -8.38% -4.67% 2025-06-09
BSDXPF 104.405 0.001 0.00% -0.86% -1.24% -9.14% -4.67% 2025-06-09
BSDXRP 0.43881 0.00784 1.82% -3.58% 11.79% -8.99% -78.23% 2025-06-10
BSDYER 242.937 0.298 -0.12% -0.21% -0.65% -2.46% -2.82% 2025-06-09
BSDZAR 17.7285 0.0110 0.06% -1.47% -2.83% -5.95% -6.15% 2025-06-10
BSDZIG 26.91 0.03 -0.12% -0.01% 0.28% 4.30% 100.09% 2025-06-09
BSDZMW 24.78 0.38 -1.53% -6.94% -7.29% -11.52% -6.05% 2025-06-09
BSDADA 1.44 0.02 1.43% -0.77% 17.71% 21.21% -36.59% 2025-06-10
BSDNPR 136.995 0.001 0.00% 0.05% 0.93% 0.01% 2.64% 2025-06-09
BSDNZD 1.65497 0.00350 0.21% -0.13% -3.09% -7.44% 1.35% 2025-06-10
BSDOMR 0.38435 0.00042 -0.11% -0.10% -0.17% -0.17% -0.17% 2025-06-09
BSDPAB 0.99710 0.00004 0.00% -0.29% -0.29% -0.29% -0.29% 2025-06-09
BSDPEN 3.62544 0.00004 0.00% 0.18% -0.55% -3.42% -3.31% 2025-06-09
BSDPGK 4.11021 0.00008 0.00% 0.11% 0.50% 1.18% 7.05% 2025-06-09
BSDPHP 55.7043 0.1617 -0.29% -0.18% 0.52% -4.10% -5.22% 2025-06-09
BSDPKR 282.047 0.088 -0.03% 0.03% 0.31% 1.32% 1.43% 2025-06-09
BSDPYG 7983.10 0.08 0.00% -0.09% -0.06% 2.19% 6.00% 2025-06-09
BSDQAR 3.64690 0.00922 0.25% 0.07% 0.05% 0.07% 0.12% 2025-06-09
BSDRON 4.40331 0.02369 -0.54% -1.26% -2.78% -8.36% -4.42% 2025-06-09
BSDRSD 102.306 0.531 -0.52% -0.94% -1.35% -9.47% -5.62% 2025-06-09
BSDMYR 4.22831 0.00081 0.02% -0.66% -0.25% -5.44% -9.87% 2025-06-09
BSDMZN 63.7816 0.1284 -0.20% -0.20% -0.20% -0.19% 0.82% 2025-06-09
BSDNAD 17.6997 0.0760 -0.43% -1.66% -3.05% -6.01% -6.41% 2025-06-09
BSDNIO 36.8033 0.0004 0.00% 0.01% 0.01% 0.56% -0.01% 2025-06-09
BSDRWF 1415.40 0.01 0.00% 0.08% 0.22% 3.37% 7.22% 2025-06-09
BSDSCR 14.6508 0.0221 -0.15% -1.04% -0.23% 2.80% 7.10% 2025-06-09
BSDSDG 599.481 0.035 0.01% -0.16% -0.15% 0.11% 0.11% 2025-06-09
BSDTTD 6.76710 0.00005 0.00% -0.35% -0.38% 0.01% -0.03% 2025-06-09
BSDSGD 1.28676 0.00025 0.02% 0.11% -1.55% -5.78% -4.94% 2025-06-10
BSDSLL 22576.4 25.0 -0.11% 0.33% -0.72% -1.31% -0.13% 2025-06-06
BSDSOL 0.006 0.000 2.19% -0.49% 10.49% 19.85% 0.71% 2025-06-10
BSDSOS 571.488 0.964 0.17% 0.00% 0.00% 0.61% 0.61% 2025-06-09
BSDSRD 36.7327 0.3327 0.91% 0.36% 0.91% 3.63% 15.33% 2025-06-06
BSDSSP 4504.773 7.703 -0.17% 0.14% 0.49% 16.01% 190.36% 2025-06-08
BSDSTD 21.6102 0.0500 -0.23% -0.92% -1.31% -9.60% -6.05% 2025-06-09
BSDSVC 8.75002 0.00014 0.00% -0.05% -0.05% 0.00% 0.01% 2025-06-09
BSDSYP 12982.80 22.20 -0.17% -0.17% -0.17% -0.17% -0.28% 2025-06-08
BSDSZL 17.7494 0.0001 0.00% -1.34% -2.69% -5.68% -6.12% 2025-06-09
BSDTHB 32.5826 0.1774 -0.54% -0.84% -1.02% -5.09% -11.54% 2025-06-09
BSDTJS 9.8861 0.0001 0.00% -0.69% -4.71% -8.88% -7.90% 2025-06-09
BSDTMT 3.49406 0.00053 0.02% -0.16% -0.16% -0.02% -0.46% 2025-06-09
BSDTND 2.96576 0.00001 0.00% -0.14% -0.53% -6.99% -4.39% 2025-06-09