Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BSDJPY 148.341 1.039 0.71% 0.45% 1.08% -5.73% 1.54% 2025-08-21
BSDCNY 7.18716 0.00604 0.08% 0.09% 0.22% -2.05% 0.66% 2025-08-21
BSDCHF 0.80865 0.00456 0.57% 0.14% 1.88% -10.88% -4.99% 2025-08-21
BSDCAD 1.39008 0.00268 0.19% 0.63% 2.17% -3.32% 2.26% 2025-08-21
BSDMXN 18.7761 0.0039 0.02% -0.14% 0.71% -9.95% -3.63% 2025-08-21
BSDINR 87.2875 0.2688 0.31% -0.19% 1.17% 2.00% 4.13% 2025-08-21
BSDBRL 5.48173 0.00217 -0.04% 1.53% -1.53% -11.36% 0.04% 2025-08-21
BSDRUB 80.2643 0.2357 -0.29% 1.03% 2.64% -29.28% -12.22% 2025-08-21
BSDKRW 1399.07 1.19 0.09% 1.40% 1.18% -5.36% 4.92% 2025-08-21
BSDIDR 16334.3 51.3 0.32% 1.35% -0.01% 0.41% 5.41% 2025-08-21
BSDTRY 40.9926 0.0780 0.19% 0.60% 1.52% 16.01% 20.91% 2025-08-21
BSDSAR 3.75789 0.00514 0.14% 0.15% 0.17% 0.04% 0.24% 2025-08-21
BSDSEK 9.59193 0.00784 0.08% 0.59% 0.24% -13.30% -5.73% 2025-08-21
BSDNGN 1537.844 0.684 0.04% 0.29% 0.51% -0.40% -2.36% 2025-08-21
BSDPLN 3.65001 0.00510 0.14% 0.56% 0.60% -11.64% -4.74% 2025-08-21
BSDARS 1302.186 1.630 0.13% -0.89% 2.23% 26.31% 38.05% 2025-08-21
BSDNOK 10.18341 0.04818 -0.47% -0.32% 1.13% -10.55% -3.74% 2025-08-21
BSDTWD 30.5417 0.2578 0.85% 1.91% 4.00% -6.90% -4.31% 2025-08-21
BSDIRR 42112.5 110.0 0.26% 0.26% 0.35% 0.27% 0.02% 2025-08-20
BSDAED 3.67728 0.00468 0.13% 0.12% 0.12% 0.11% 0.20% 2025-08-21
BSDCOP 4031.74 5.49 0.14% 0.20% -0.13% -8.48% 0.19% 2025-08-21
BSDCRC 505.217 0.657 0.13% -0.10% 0.18% -0.28% -2.89% 2025-08-21
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.25% 2025-08-20
BSDCVE 94.8933 0.0125 0.01% 0.32% 0.18% -11.05% -4.39% 2025-08-21
BSDCZK 21.0681 0.0529 0.25% 0.92% 0.08% -13.39% -6.14% 2025-08-21
BSDDAI 1.00 0.00 0.08% 0.07% 0.12% 0.10% 0.16% 2025-08-21
BSDDJF 178.312 0.232 0.13% 0.13% 0.23% 0.40% 0.13% 2025-08-21
BSDDKK 6.41043 0.00425 0.07% 0.61% 0.44% -10.96% -4.10% 2025-08-21
BSDDOP 62.2059 0.0809 0.13% 1.08% 3.06% 2.16% 3.84% 2025-08-21
BSDDOT 0.26 0.01 1.98% 4.78% 19.55% 73.85% 23.33% 2025-08-21
BSDDZD 130.034 0.131 0.10% 0.37% 0.04% -3.91% -2.71% 2025-08-21
BSDEGP 48.6733 0.0933 0.19% 0.73% -1.17% -4.17% -0.06% 2025-08-21
BSDERN 15.0195 0.0195 0.13% 0.13% 0.13% 0.13% 0.21% 2025-08-21
BSDETB 141.9846 0.1069 0.08% 0.95% 2.35% 11.28% 29.12% 2025-08-21
BSDETH 0.000235621 0.000004745 2.06% 7.11% -11.68% -21.52% -38.13% 2025-08-21
BSDEUR 0.86144 0.00314 0.37% 0.36% 1.12% -10.77% -4.17% 2025-08-21
BSDFJD 2.27536 0.00356 0.16% 1.18% -0.01% -2.35% 2.95% 2025-08-21
BSDGBP 0.74547 0.00284 0.38% 0.86% 0.79% -6.68% -2.29% 2025-08-21
BSDGEL 2.70852 0.00652 0.24% -0.70% -0.02% -3.78% 0.02% 2025-08-21
BSDGHS 10.94983 0.00703 0.06% 3.54% 4.91% -25.51% -29.89% 2025-08-21
BSDGMD 72.9699 0.0949 0.13% 0.20% 0.27% 1.14% 3.66% 2025-08-21
BSDGNF 8680.79 11.29 0.13% 0.11% 0.05% 0.92% 0.65% 2025-08-21
BSDGTQ 7.67798 0.00998 0.13% 0.10% 0.04% -0.35% -0.85% 2025-08-21
BSDGYD 209.572 0.272 0.13% 0.47% 0.18% 0.18% 0.40% 2025-08-21
BSDHKD 7.81706 0.00536 0.07% -0.22% -0.42% 0.65% 0.34% 2025-08-21
BSDHNL 26.1777 0.0340 0.13% 0.00% 0.02% 3.41% 5.32% 2025-08-21
BSDHTG 130.852 0.002 0.00% -0.07% -0.28% 0.51% -0.72% 2025-08-21
BSDHUF 339.849 1.321 0.39% 0.76% -0.36% -14.43% -3.35% 2025-08-21
BSDAFN 68.680 0.290 0.42% 0.60% -0.58% -2.37% -3.10% 2025-08-21
BSDALG 4.02 0.13 3.45% 2.62% 19.09% 36.85% -45.64% 2025-08-21
BSDALL 83.433 0.053 0.06% 0.37% 0.07% -11.99% -6.50% 2025-08-21
BSDAMD 381.997 1.503 -0.39% -0.41% -0.48% -3.43% -1.56% 2025-08-21
BSDAOA 919.806 2.806 0.31% 0.13% 0.13% -0.31% 1.43% 2025-08-21
BSDBTC 0.0000089073 0.0000001553 1.77% 5.44% 6.90% -16.88% -46.17% 2025-08-21
BSDBWP 13.4619 0.9891 -6.84% -5.58% -5.79% -3.61% 1.85% 2025-08-21
BSDBYR 3.36117 0.00643 -0.19% 1.16% 2.71% 2.91% 2.71% 2025-08-21
BSDATM 0.23 0.00 0.67% 1.97% 15.28% 39.14% 5.94% 2025-08-21
BSDAUD 1.55690 0.00294 0.19% 1.16% 2.02% -3.64% 4.50% 2025-08-21
BSDAVX 0.044 0.001 2.27% 3.23% 13.10% 55.15% 9.95% 2025-08-21
BSDAZN 1.70221 0.00221 0.13% 0.13% 0.13% 0.43% 0.21% 2025-08-21
BSDBCH 0.002 0.000 1.28% 7.21% -4.69% -21.60% -37.31% 2025-08-21
BSDBDT 121.8334 0.3334 0.27% 0.27% 0.17% 2.38% 2.17% 2025-08-21
BSDBGN 1.67958 0.00178 0.11% 0.49% 0.41% -11.10% -4.18% 2025-08-21
BSDBHD 0.37749 0.00048 0.13% 0.12% 0.12% 0.10% 0.26% 2025-08-21
BSDBIF 2986.63 3.99 0.13% 0.15% 0.21% 0.99% 3.85% 2025-08-21
BSDBNB 0.001 0.000 3.31% -0.19% -6.60% -16.92% -30.60% 2025-08-21
BSDBND 1.28787 0.00267 0.21% 0.58% 0.59% -5.66% -1.47% 2025-08-21
BSDBOB 6.91008 0.00992 -0.14% -0.22% -0.36% -0.36% 0.00% 2025-08-21
BSDISK 123.150 0.070 0.06% 0.47% 1.14% -11.40% -9.74% 2025-08-21
BSDJMD 160.216 0.284 -0.18% -0.01% -0.09% 3.56% 2.05% 2025-08-21
BSDJOD 0.70992 0.00092 0.13% 0.13% 0.13% 0.07% 0.28% 2025-08-21
BSDKES 129.368 0.168 0.13% 0.13% 0.13% 0.40% 0.36% 2025-08-21
BSDKGS 87.5561 0.1138 0.13% 0.24% 0.12% 0.64% 2.35% 2025-08-21
BSDKHR 4007.99 2.99 0.07% 0.05% 0.00% -0.22% -1.57% 2025-08-21
BSDKMF 423.050 0.550 0.13% 0.38% 0.19% -10.75% -4.19% 2025-08-21
BSDILS 3.42199 0.01706 0.50% 1.41% 2.29% -5.92% -7.81% 2025-08-21
BSDIQD 1309.81 0.06 0.00% -0.01% -0.01% 0.06% -0.02% 2025-08-21
BSDCDF 2902.50 7.50 0.26% -0.38% -0.26% 1.61% 1.76% 2025-08-20
BSDCLP 966.707 0.567 0.06% 1.48% 1.32% -2.79% 5.61% 2025-08-21
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-08-20
BSDKZT 538.024 0.341 -0.06% -0.08% 1.44% 2.56% 12.58% 2025-08-21
BSDLAK 21643.1 43.1 0.20% 0.00% 0.35% -0.28% -2.10% 2025-08-21
BSDLBP 89988.01 438.01 0.49% 0.54% 0.43% 0.55% 0.89% 2025-08-21
BSDLKR 302.018 0.778 0.26% 0.32% 0.21% 3.01% 0.55% 2025-08-21
BSDLNK 0.040 0.002 5.76% -9.89% -21.24% -20.17% -54.00% 2025-08-21
BSDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.56% 2025-08-20
BSDLSL 17.7246 0.0464 0.26% 1.23% 0.57% -5.88% -0.74% 2025-08-21
BSDLTC 0.00872173 0.00010253 1.19% 5.71% 4.40% -10.42% -44.36% 2025-08-21
BSDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.36% 2025-07-24
BSDLYD 5.42215 0.00215 0.04% 0.08% -0.11% 10.57% 13.64% 2025-08-21
BSDMAD 9.03284 0.02784 0.31% 0.40% -0.16% -10.72% -6.63% 2025-08-21
BSDMDL 16.8569 0.1735 1.04% 1.73% -0.14% -7.79% -3.46% 2025-08-21
BSDMGA 4408.96 1.62 0.04% 0.51% -0.45% -6.04% -4.29% 2025-08-21
BSDMKD 52.8537 0.0737 0.14% 0.57% -0.13% -10.31% -4.28% 2025-08-21
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-08-20
BSDMNT 3600.68 0.68 0.02% 0.16% 0.35% 5.28% 6.58% 2025-08-21
BSDMOP 8.06048 0.00948 0.12% -0.35% -0.38% 0.71% 0.40% 2025-08-21
BSDMTC 4.20 0.10 2.48% 7.94% 7.44% 89.00% 121.35% 2025-08-21
BSDMUR 45.8696 0.0704 -0.15% 0.97% 0.39% -1.99% -0.42% 2025-08-21
BSDMVR 15.4801 0.0201 0.13% 0.13% 0.13% 0.39% 0.47% 2025-08-21
BSDMWK 1736.267 2.597 0.15% 0.15% 0.15% 0.15% 0.13% 2025-08-21
BSDTZS 2494.13 10.87 -0.43% -4.26% -3.70% 2.85% -7.72% 2025-08-21
BSDUAH 41.3720 0.0220 0.05% -0.43% -1.14% -1.61% 0.07% 2025-08-21
BSDUGX 3564.94 4.63 0.13% 0.13% -0.39% -2.93% -4.16% 2025-08-21
BSDUNI 0.10 0.00 3.05% 5.79% 4.78% 28.49% -32.72% 2025-08-21
BSDURY 40.1656 0.0394 -0.10% 0.38% -0.52% -8.00% -0.24% 2025-08-21
BSDUSC 1.00 0.00 0.03% 0.03% 0.04% 0.05% 0.11% 2025-08-21
BSDUSD 1.00040 0.00040 0.04% 0.04% 0.04% 0.04% 0.12% 2025-08-21
BSDUST 1.00 0.00 0.07% 0.13% 0.11% -0.13% 0.16% 2025-08-21
BSDUZS 12516.3 16.3 0.13% -0.07% -0.69% -2.97% -1.10% 2025-08-21
BSDVND 26459.4 69.4 0.26% 0.64% 1.16% 3.84% 6.22% 2025-08-21
BSDXAF 563.211 7.279 -1.28% -1.47% -1.03% -12.03% -4.48% 2025-08-21
BSDXLM 2.54 0.06 2.56% 7.45% 19.81% -15.92% -74.84% 2025-08-21
BSDXMR 0.004 0.000 -0.75% -7.17% 24.35% -26.32% -35.44% 2025-08-21
BSDXOF 562.732 0.732 0.13% 0.58% -0.09% -10.21% -6.06% 2025-08-21
BSDXPF 102.884 0.309 0.30% 0.78% 0.69% -10.47% -4.18% 2025-08-21
BSDXRP 0.34458 0.00573 1.69% 6.21% 22.40% -28.53% -79.39% 2025-08-21
BSDYER 240.200 0.000 0.00% -0.03% -0.28% -3.56% -3.83% 2025-08-20
BSDZAR 17.7217 0.0627 0.36% 1.17% 0.63% -5.99% -0.60% 2025-08-21
BSDZIG 26.78 0.01 0.03% 0.08% -0.04% 3.81% 95.21% 2025-08-15
BSDZMW 23.35 0.04 0.15% 0.90% 1.52% -16.62% -10.02% 2025-08-21
BSDADA 1.17 0.03 3.00% 8.38% 5.78% -1.44% -55.95% 2025-08-21
BSDNPR 139.227 0.083 -0.06% -0.49% 0.83% 1.64% 3.71% 2025-08-21
BSDNZD 1.71896 0.00293 0.17% 1.77% 3.10% -3.86% 5.65% 2025-08-21
BSDOMR 0.38550 0.00073 0.19% 0.19% 0.19% 0.13% 0.23% 2025-08-21
BSDPAB 1.00300 0.00300 0.30% 0.30% 0.30% 0.30% 0.30% 2025-08-21
BSDPEN 3.51457 0.01897 0.54% -0.75% -1.27% -6.38% -6.22% 2025-08-21
BSDPGK 4.14889 0.07781 -1.84% -0.20% 0.20% 2.14% 5.26% 2025-08-21
BSDPHP 57.1383 0.0313 0.05% 0.87% 0.21% -1.63% 1.50% 2025-08-21
BSDPKR 283.757 0.007 0.00% 0.01% -0.94% 1.93% 1.92% 2025-08-21
BSDPYG 7226.05 0.05 0.00% -3.52% -4.98% -7.50% -4.71% 2025-08-21
BSDQAR 3.63563 0.00917 -0.25% -0.25% -0.26% -0.24% -0.19% 2025-08-21
BSDRON 4.34365 0.00375 0.09% 0.47% 0.17% -9.60% -2.58% 2025-08-21
BSDRSD 100.640 0.079 0.08% 0.58% 0.48% -10.94% -4.02% 2025-08-21
BSDMYR 4.22950 0.00350 0.08% 0.52% -0.14% -5.41% -3.17% 2025-08-21
BSDMZN 63.9732 0.0632 0.10% 0.10% 0.10% 0.11% 0.18% 2025-08-21
BSDNAD 17.7246 0.0426 0.24% 1.20% 0.57% -5.88% -0.74% 2025-08-21
BSDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% 0.08% 2025-08-21
BSDRWF 1447.53 3.53 0.24% -0.02% 0.41% 5.71% 9.91% 2025-08-21
BSDSCR 14.7752 0.1450 0.99% 4.16% -0.24% 3.68% 7.17% 2025-08-21
BSDSDG 601.282 0.961 0.16% 0.15% 0.17% 0.41% 0.49% 2025-08-21
BSDTTD 6.78442 0.00822 0.12% -0.05% -0.10% 0.27% 0.03% 2025-08-21
BSDSGD 1.28931 0.00413 0.32% 0.39% 0.83% -5.59% -1.52% 2025-08-21
BSDSLL 23321.2 194.7 0.84% 0.52% 1.95% 1.94% 3.50% 2025-08-20
BSDSOL 0.006 0.000 3.62% 6.44% 13.71% 4.43% -20.76% 2025-08-21
BSDSOS 571.493 0.007 0.00% 0.00% 0.09% 0.62% 0.36% 2025-08-21
BSDSRD 37.7849 0.0377 0.10% 1.57% 2.08% 6.60% 30.74% 2025-08-20
BSDSSP 4532.445 0.000 0.00% -0.07% 0.17% 16.72% 102.46% 2025-08-20
BSDSTD 21.2513 0.0076 0.04% 0.51% 0.42% -11.10% -5.27% 2025-08-21
BSDSVC 8.75008 0.00472 -0.05% -0.05% -0.05% 0.00% 0.00% 2025-08-21
BSDSYP 13005.00 0.00 0.00% 0.00% 0.09% 0.00% -0.23% 2025-08-20
BSDSZL 17.6930 0.0185 0.10% 0.94% 0.39% -5.98% -0.97% 2025-08-21
BSDTHB 32.6424 0.1024 0.31% 1.06% 1.31% -4.92% -4.78% 2025-08-21
BSDTJS 9.3402 0.0498 -0.53% -0.37% -2.35% -13.91% -12.30% 2025-08-21
BSDTMT 3.50456 0.00506 0.14% 0.14% 0.14% 0.28% 0.21% 2025-08-21
BSDTND 2.88275 0.00105 -0.04% 0.31% 0.14% -9.59% -5.16% 2025-08-21