Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BSDJPY 145.238 0.826 0.57% 1.00% 0.45% -7.70% -9.68% 2025-07-07
BSDCNY 7.17205 0.00896 0.13% 0.22% -0.14% -2.25% -1.53% 2025-07-07
BSDCHF 0.79644 0.00164 0.21% 0.46% -3.10% -12.23% -11.26% 2025-07-07
BSDCAD 1.36736 0.00840 0.62% 0.49% -0.19% -4.90% 0.35% 2025-07-07
BSDMXN 18.7041 0.0786 0.42% -0.25% -1.78% -10.29% 4.02% 2025-07-07
BSDINR 85.9159 0.1986 0.23% 0.49% 0.06% 0.40% 2.79% 2025-07-07
BSDBRL 5.41981 0.00219 -0.04% -1.21% -3.02% -12.36% -0.85% 2025-07-07
BSDRUB 78.8761 0.1261 0.16% 0.48% 2.11% -30.50% -10.49% 2025-07-07
BSDKRW 1369.21 6.67 0.49% 0.34% 1.01% -7.38% -0.76% 2025-07-07
BSDIDR 16239.6 52.6 0.33% 0.00% -0.10% -0.17% -0.23% 2025-07-07
BSDTRY 39.9665 0.1219 0.31% 0.25% 1.79% 13.11% 22.22% 2025-07-07
BSDSAR 3.74788 0.00247 -0.07% -0.07% -0.07% -0.23% -0.23% 2025-07-07
BSDSEK 9.51219 0.03651 -0.38% 0.38% -0.58% -14.02% -9.28% 2025-07-07
BSDNGN 1529.849 0.091 -0.01% -0.90% -1.97% -0.92% 0.01% 2025-07-07
BSDPLN 3.62253 0.02444 0.68% 0.12% -3.18% -12.30% -8.43% 2025-07-07
BSDARS 1240.632 1.027 -0.08% 4.43% 4.46% 20.34% 35.32% 2025-07-07
BSDNOK 10.13501 0.06531 0.65% 0.57% 0.71% -10.97% -4.38% 2025-07-07
BSDTWD 29.0137 0.0974 0.34% -0.28% -3.15% -11.55% -10.59% 2025-07-07
BSDIRR 42004.2 1.7 0.00% 0.00% 0.00% 0.01% 0.03% 2025-07-06
BSDAED 3.67043 0.00277 -0.08% -0.06% -0.07% -0.07% -0.21% 2025-07-07
BSDCOP 3982.54 17.90 -0.45% -2.59% -3.03% -9.60% -2.65% 2025-07-07
BSDCRC 504.687 0.373 -0.07% 0.00% -1.00% -0.39% -3.92% 2025-07-07
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-04
BSDCVE 94.0717 0.1457 0.16% -0.49% -2.78% -11.82% -7.99% 2025-07-07
BSDCZK 20.9687 0.0681 0.33% -0.15% -3.25% -13.80% -9.56% 2025-07-07
BSDDAI 1.00 0.00 -0.05% -0.07% 0.09% -0.04% -0.05% 2025-07-07
BSDDJF 177.955 0.132 -0.07% -0.07% -0.07% 0.20% -0.05% 2025-07-07
BSDDKK 6.35808 0.02548 0.40% -0.09% -2.45% -11.68% -7.72% 2025-07-07
BSDDOP 59.8461 0.0026 0.00% 0.50% 1.43% -1.71% 1.18% 2025-07-07
BSDDOT 0.29 0.00 -0.31% -0.15% 18.37% 94.26% 74.23% 2025-07-07
BSDDZD 129.374 0.076 -0.06% -0.01% -1.59% -4.40% -3.78% 2025-07-04
BSDEGP 49.4954 0.1447 0.29% -0.75% -0.31% -2.55% 3.10% 2025-07-07
BSDERN 14.9895 0.0111 -0.07% -0.07% -0.07% -0.07% -0.21% 2025-07-07
BSDETB 138.7762 0.0066 0.00% 1.16% 1.68% 8.76% 140.30% 2025-07-07
BSDETH 0.000387282 0.000001511 -0.39% -3.71% -2.66% 28.99% 16.93% 2025-07-07
BSDEUR 0.85217 0.00257 0.30% 0.44% -2.68% -11.73% -7.68% 2025-07-07
BSDFJD 2.25032 0.00944 0.42% 0.38% 0.16% -3.42% 0.89% 2025-07-07
BSDGBP 0.73585 0.00316 0.43% 1.04% -0.31% -7.88% -5.67% 2025-07-07
BSDGEL 2.71410 0.00301 -0.11% -0.33% -0.62% -3.58% -1.09% 2025-07-07
BSDGHS 10.34886 0.00236 0.02% 0.11% 0.96% -29.60% -32.90% 2025-07-07
BSDGMD 72.6741 0.0538 -0.07% -0.07% -0.10% 0.73% 5.33% 2025-07-07
BSDGNF 8666.93 6.41 -0.07% 0.02% -0.01% 0.75% 0.65% 2025-07-07
BSDGTQ 7.68162 0.00568 -0.07% -0.11% -0.04% -0.30% -1.14% 2025-07-07
BSDGYD 208.900 0.300 -0.14% -0.14% -0.24% -0.14% 0.05% 2025-07-04
BSDHKD 7.84440 0.00309 -0.04% -0.07% -0.04% 1.00% 0.47% 2025-07-07
BSDHNL 26.1083 0.0193 -0.07% -0.08% 0.12% 3.13% 4.96% 2025-07-07
BSDHTG 131.289 0.006 0.00% 0.14% 0.12% 0.84% -0.80% 2025-07-07
BSDHUF 340.547 2.288 0.68% 0.12% -3.30% -14.26% -6.00% 2025-07-07
BSDAFN 69.864 0.009 -0.01% -0.52% 0.08% -0.69% -1.87% 2025-07-07
BSDALG 5.67 0.03 0.52% 5.00% 8.05% 92.95% -24.75% 2025-07-07
BSDALL 83.342 0.167 0.20% -0.42% -2.77% -12.09% -10.01% 2025-07-07
BSDAMD 384.491 0.039 -0.01% -0.26% 0.26% -2.80% -1.30% 2025-07-07
BSDAOA 921.348 0.645 -0.07% 0.01% 0.03% -0.14% 4.55% 2025-07-07
BSDBTC 0.0000091788 0.0000000238 0.26% -1.68% -2.78% -14.35% -47.97% 2025-07-07
BSDBWP 13.3332 0.0789 0.60% -0.27% -0.47% -4.53% -1.74% 2025-07-07
BSDBYR 3.27231 0.00022 -0.01% -0.01% -0.01% 0.19% -0.01% 2025-07-07
BSDATM 0.24 0.00 -0.30% 0.04% 4.44% 50.83% 42.85% 2025-07-07
BSDAUD 1.54013 0.01244 0.81% 1.28% 0.36% -4.67% 3.88% 2025-07-07
BSDAVX 0.054 0.000 -0.33% -2.12% 14.76% 93.52% 37.52% 2025-07-07
BSDAZN 1.69881 0.00126 -0.07% -0.07% -0.07% 0.22% -0.21% 2025-07-07
BSDBCH 0.002 0.000 -0.62% 2.21% -16.77% -12.36% -32.66% 2025-07-07
BSDBDT 122.2144 0.4606 -0.38% -0.07% 0.01% 2.70% 4.01% 2025-07-07
BSDBGN 1.66713 0.00633 0.38% -0.17% -2.50% -11.76% -7.73% 2025-07-07
BSDBHD 0.37674 0.00022 -0.06% -0.14% -0.07% -0.10% -0.19% 2025-07-07
BSDBIF 2977.07 2.20 -0.07% -0.05% 0.00% 0.67% 3.46% 2025-07-07
BSDBNB 0.002 0.000 0.01% -0.90% -1.54% 5.27% -22.86% 2025-07-07
BSDBND 1.27821 0.00365 0.29% 0.17% -0.58% -6.37% -5.31% 2025-07-07
BSDBOB 6.90966 0.00066 -0.01% -0.15% -0.29% -0.37% -0.01% 2025-07-07
BSDISK 121.370 0.440 0.36% 0.17% -3.83% -12.68% -12.17% 2025-07-07
BSDJMD 159.602 0.008 -0.01% -0.57% -0.02% 3.16% 2.15% 2025-07-07
BSDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% -0.22% 2025-07-02
BSDKES 129.160 0.040 -0.03% -0.07% -0.07% 0.24% 1.30% 2025-07-07
BSDKGS 87.3888 0.0884 -0.10% 0.08% -0.07% 0.45% 1.59% 2025-07-07
BSDKHR 4017.46 0.19 0.00% 0.00% 0.18% 0.01% -2.37% 2025-07-07
BSDKMF 417.708 2.422 -0.58% -0.66% -3.23% -11.87% -8.23% 2025-07-07
BSDILS 3.33774 0.00314 0.09% -1.29% -4.50% -8.24% -9.43% 2025-07-07
BSDIQD 1309.88 0.17 -0.01% -0.01% -0.01% 0.07% -0.15% 2025-07-07
BSDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.45% 2025-07-04
BSDCLP 929.849 0.141 -0.02% -1.04% -0.10% -6.49% -0.94% 2025-07-07
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.17% 2025-07-04
BSDKZT 519.127 0.363 -0.07% -0.23% 1.78% -1.04% 8.20% 2025-07-07
BSDLAK 21546.9 1.7 -0.01% -0.11% -0.18% -0.72% -2.45% 2025-07-07
BSDLBP 89591.94 6.93 -0.01% -0.01% -0.01% 0.10% 0.31% 2025-07-07
BSDLKR 300.340 0.400 0.13% 0.19% 0.39% 2.44% -1.45% 2025-07-07
BSDLNK 0.073 0.001 -0.75% -1.64% 0.99% 46.41% -3.62% 2025-07-07
BSDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.16% 2025-07-04
BSDLSL 17.7781 0.2112 1.20% -0.28% 0.30% -5.59% -2.44% 2025-07-07
BSDLTC 0.01138351 0.00006381 -0.56% -2.16% -0.45% 16.92% -26.20% 2025-07-07
BSDLUN 16666.7 0.0 0.00% -16.67% 0.00% 83.33% 33.36% 2025-07-03
BSDLYD 5.38613 0.00039 -0.01% -0.90% -1.04% 9.84% 10.59% 2025-07-07
BSDMAD 9.00120 0.01890 0.21% -0.31% -1.61% -11.03% -9.08% 2025-07-07
BSDMDL 16.8582 0.0132 0.08% 0.35% -2.16% -7.79% -5.29% 2025-07-07
BSDMGA 4499.69 0.21 0.00% 1.46% -0.07% -4.11% 0.45% 2025-07-07
BSDMKD 52.4633 0.1683 0.32% -0.11% -2.58% -10.97% -7.83% 2025-07-07
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-04
BSDMNT 3582.49 2.51 -0.07% -0.17% 0.18% 4.75% 5.19% 2025-07-07
BSDMOP 8.08584 0.00516 -0.06% -0.06% 0.01% 1.02% 0.51% 2025-07-07
BSDMTC 5.41 0.00 0.05% 2.21% 13.79% 143.34% 170.76% 2025-07-07
BSDMUR 44.9186 0.0332 -0.07% -0.53% -1.00% -4.02% -4.26% 2025-07-07
BSDMVR 15.4492 0.0114 -0.07% -0.07% -0.07% 0.19% 0.05% 2025-07-07
BSDMWK 1732.457 1.553 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-07
BSDTZS 2639.09 1.01 -0.04% 0.16% -0.97% 8.83% -0.60% 2025-07-07
BSDUAH 41.7024 0.0476 -0.11% -0.11% 0.61% -0.83% 2.86% 2025-07-07
BSDUGX 3586.87 0.83 0.02% -0.18% -1.18% -2.34% -3.03% 2025-07-07
BSDUNI 0.14 0.00 0.59% -3.31% -14.16% 79.08% 8.93% 2025-07-07
BSDURY 40.1304 0.0036 -0.01% -0.19% -3.45% -8.08% -0.43% 2025-07-07
BSDUSC 1.00 0.00 -0.08% -0.08% 0.08% -0.07% -0.05% 2025-07-07
BSDUSD 0.99930 0.00074 -0.07% -0.07% 0.10% -0.07% -0.04% 2025-07-07
BSDUST 1.00 0.00 -0.07% -0.05% 0.14% -0.27% -0.05% 2025-07-07
BSDUZS 12556.4 0.9 -0.01% -0.31% -2.13% -2.66% -0.69% 2025-07-07
BSDVND 26149.2 31.9 -0.12% 0.21% 0.26% 2.63% 2.75% 2025-07-07
BSDXAF 556.901 0.032 -0.01% -2.49% -4.73% -13.02% -8.10% 2025-07-07
BSDXLM 4.02 0.03 0.68% -4.24% 7.75% 33.25% -65.66% 2025-07-07
BSDXMR 0.003 0.000 -1.38% 2.40% 4.94% -39.36% -51.53% 2025-07-07
BSDXOF 556.913 0.020 0.00% -0.46% -3.11% -11.14% -8.10% 2025-07-07
BSDXPF 101.247 0.009 -0.01% -0.70% -3.04% -11.89% -8.10% 2025-07-07
BSDXRP 0.43959 0.00028 -0.06% -1.58% -0.20% -8.82% -81.04% 2025-07-07
BSDYER 241.981 0.119 -0.05% -0.11% -0.53% -2.85% -3.29% 2025-07-07
BSDZAR 17.7683 0.1983 1.13% -0.16% 0.10% -5.74% -2.38% 2025-07-07
BSDZIG 26.86 0.03 -0.10% -0.28% -0.26% 4.13% 95.65% 2025-07-07
BSDZMW 24.22 0.00 -0.01% 2.11% -7.93% -13.50% -1.23% 2025-07-07
BSDADA 1.70 0.01 -0.47% -2.76% 13.97% 43.12% -37.31% 2025-07-07
BSDNPR 136.541 0.007 -0.01% -0.17% -0.53% -0.32% 2.18% 2025-07-07
BSDNZD 1.66817 0.01626 0.98% 1.61% 1.01% -6.70% 2.30% 2025-07-07
BSDOMR 0.38473 0.00005 -0.01% -0.01% -0.01% -0.07% -0.21% 2025-07-07
BSDPAB 0.99910 0.00143 -0.14% -0.09% -0.09% -0.09% -0.09% 2025-07-07
BSDPEN 3.54562 0.00030 -0.01% -0.11% -2.21% -5.55% -6.78% 2025-07-07
BSDPGK 4.13031 0.00027 -0.01% 0.12% 0.49% 1.68% 7.06% 2025-07-07
BSDPHP 56.7193 0.2773 0.49% 0.28% 1.92% -2.35% -3.19% 2025-07-07
BSDPKR 283.862 0.076 0.03% 0.07% 0.62% 1.97% 1.97% 2025-07-07
BSDPYG 7968.80 0.27 0.00% -0.14% -0.18% 2.00% 5.75% 2025-07-07
BSDQAR 3.65454 0.00060 -0.02% 0.26% 0.29% 0.28% 0.10% 2025-07-07
BSDRON 4.31628 0.02138 0.50% -0.46% -2.17% -10.17% -6.11% 2025-07-07
BSDRSD 99.837 0.341 0.34% -0.14% -2.48% -11.65% -7.67% 2025-07-07
BSDMYR 4.23803 0.01703 0.40% 0.23% 0.19% -5.22% -10.16% 2025-07-07
BSDMZN 63.8453 0.0647 -0.10% -0.10% -0.10% -0.09% -0.18% 2025-07-07
BSDNAD 17.7739 0.1949 1.11% -0.30% 0.22% -5.62% -2.46% 2025-07-07
BSDNIO 36.7954 0.0019 -0.01% -0.01% -0.01% 0.53% -0.16% 2025-07-07
BSDRWF 1437.43 0.08 -0.01% 0.38% 1.34% 4.98% 9.03% 2025-07-07
BSDSCR 14.0856 0.0008 -0.01% -4.16% -1.98% -1.16% -0.70% 2025-07-07
BSDSDG 600.080 0.465 -0.08% -0.06% -0.06% 0.21% 0.07% 2025-07-07
BSDTTD 6.78155 0.00057 -0.01% -0.13% 0.21% 0.23% 0.16% 2025-07-07
BSDSGD 1.27778 0.00364 0.29% 0.55% -0.68% -6.44% -5.29% 2025-07-07
BSDSLL 22460.7 324.6 -1.42% -1.42% -0.19% -1.82% -0.17% 2025-07-07
BSDSOL 0.007 0.000 -0.40% 1.45% 0.21% 23.91% -8.72% 2025-07-07
BSDSOS 571.460 0.063 -0.01% -0.01% -0.01% 0.61% 0.47% 2025-07-07
BSDSRD 37.8830 0.3517 0.94% 0.38% 4.07% 6.88% 24.79% 2025-07-04
BSDSSP 4521.521 0.181 0.00% -0.57% 0.23% 16.44% 191.90% 2025-07-06
BSDSTD 21.0957 0.0874 0.42% -0.10% -2.46% -11.75% -6.79% 2025-07-07
BSDSVC 8.74948 0.00071 -0.01% -0.06% -0.01% 0.00% -0.01% 2025-07-07
BSDSYP 13005.52 0.52 0.00% 0.00% 0.00% 0.00% 0.05% 2025-07-06
BSDSZL 17.5763 0.0005 0.00% -1.23% -0.98% -6.60% -3.51% 2025-07-07
BSDTHB 32.5942 0.2042 0.63% 0.04% -0.02% -5.06% -10.73% 2025-07-07
BSDTJS 9.7241 0.0008 -0.01% -1.38% -1.28% -10.38% -8.74% 2025-07-07
BSDTMT 3.50754 0.00790 0.23% 0.23% 0.23% 0.37% 0.22% 2025-07-07
BSDTND 2.91326 0.00030 -0.01% 1.17% -0.97% -8.64% -6.70% 2025-07-07