BSDLYD - Tipo De Cambio

Precio Día %Día %Año Fecha
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
BSDAUD 1.52164 -0.00998 -0.65% 1.48% 2024-05-02
BSDEUR 0.93171 -0.00148 -0.16% 3.04% 2024-05-02
BSDGBP 0.79725 -0.00050 -0.06% 0.17% 2024-05-02
BSDLYD 4.87854 0.00305 0.06% 2.70% 2024-05-02
BSDNZD 1.67631 -0.01063 -0.63% 4.37% 2024-05-02
BSDUSD 0.99970 -0.00040 -0.04% -0.03% 2024-05-02
LYDAUD 0.31190 -0.00224 -0.71% -1.19% 2024-05-02
LYDEUR 0.19098 -0.00042 -0.22% 0.33% 2024-05-02
LYDGBP 0.16342 -0.00021 -0.13% -2.47% 2024-05-02
LYDNZD 0.34361 -0.00239 -0.69% 1.62% 2024-05-02
LYDUSD 0.20492 -0.00021 -0.10% -2.66% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01