LYDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

24.29

Cambio Diario:

0.0405 0.17%

Anual:

-67.47%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	109.1030		0.1650	0.15%	3.88%	2021-03-09
USDLYD	4.4924		0	0%	225.84%	2021-03-09
EURJPY	129.2030		0.1080	0.08%	8.80%	2021-03-09
GBPJPY	150.6910		0.0886	0.06%	11.18%	2021-03-09
AUDJPY	83.3510		-0.0600	-0.07%	22.24%	2021-03-09
NZDJPY	77.6070		-0.0898	-0.12%	18.00%	2021-03-09
CNYJPY	16.6722		0.0439	0.26%	10.45%	2021-03-09
CHFJPY	116.4450		0.1030	0.09%	3.94%	2021-03-09
CADJPY	86.1190		0.0460	0.05%	12.62%	2021-03-09
INRJPY	1.4884		0.0032	0.22%	5.08%	2021-03-09
BRLJPY	18.5477		-0.4992	-2.62%	-14.92%	2021-03-08
EURLYD	5.3198		-0.0041	-0.08%	238.26%	2021-03-09
GBPLYD	6.2043		-0.0062	-0.10%	244.02%	2021-03-09
AUDLYD	3.4317		-0.0080	-0.23%	277.42%	2021-03-09
NZDLYD	3.1967		-0.0074	-0.23%	265.60%	2021-03-09
LYDJPY	24.2899		0.0405	0.17%	-67.47%	2021-03-09
LYDCNY	1.4572		-0.0011	-0.07%	-71.09%	2021-03-09
LYDCHF	0.2086		0.0002	0.07%	-69.00%	2021-03-09
LYDCAD	0.2821		0.0004	0.13%	-71.52%	2021-03-09
LYDBRL	1.3074		0.0323	2.54%	-61.84%	2021-03-08

	Real	Chg	%Chg
EURUSD	1.18425	0.0009	-0.07%
GBPUSD	1.38144	0.0010	-0.07%
AUDUSD	0.76398	0.0017	-0.22%
NZDUSD	0.71154	0.0017	-0.24%
USDJPY	109.10	0.1650	0.15%
USDCNY	6.54702	0.0044	-0.07%
USDCHF	0.93691	0.0006	0.06%
USDCAD	1.26680	0.0013	0.10%
USDMXN	21.5312	0.0401	0.19%
USDINR	73.3080	0.0420	-0.06%
USDBRL	5.8734	0.1826	3.21%
USDRUB	74.4439	0.1871	0.25%
DXY	92.447	0.0755	0.08%
BTCUSD	51,996.46	431	-0.82%
[+]

	Real	Chg	%Chg
Dow Jones	31,920	118	0.37%
S&P 500	3,835.94	15	0.38%
NASDAQ 100	12,367	68	0.56%
NIKKEI 225	28,674	69	-0.24%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,801	62	0.92%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Real	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Real	Chg	%Chg
Crude Oil	64.8100	0.23	-0.35%
Brent	68.0700	0.17	-0.25%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0483	0.00	-0.02%
Heating oil	1.9078	0.00	-0.04%
Gold	1,683.99	2.75	0.16%
Silver	25.222	0.13	0.53%
Copper	4.0855	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.5000	9.75	0.68%
Wheat	649.7500	4.25	-0.65%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Real	Chg	%Chg
US	1.59	0.009	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.023	0.02%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.001	0.13%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]