Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLYD 4.82410 0.01410 0.29% -1.21% -1.86% -1.62% 0.66% 2025-03-10
EURLYD 5.22720 0.01653 0.32% 2.08% 2.64% 2.91% -0.17% 2025-03-10
GBPLYD 6.22835 0.01623 0.26% 0.42% 1.81% 1.46% 1.44% 2025-03-10
AUDLYD 3.04188 0.00894 0.29% 0.07% -1.69% 0.22% -4.03% 2025-03-10
NZDLYD 2.76320 0.01693 0.62% 1.32% -0.16% 0.75% -6.84% 2025-03-10
OMRLYD 12.6104 0.1008 0.81% -0.43% -0.77% -0.99% 1.04% 2025-03-07
PABLYD 4.85451 0.03831 0.80% -0.44% -0.77% -1.00% 1.03% 2025-03-07
PENLYD 1.32995 0.01153 0.87% 0.19% 0.94% 1.81% 2.30% 2025-03-07
PGKLYD 1.20967 0.02907 -2.35% -3.35% -4.09% 0.21% -5.17% 2025-03-07
PHPLYD 0.0845127 0.0005131 0.61% 0.54% 0.41% 0.11% -1.87% 2025-03-07
PKRLYD 0.0173548 0.0001338 0.78% -0.46% -1.02% -1.48% 0.81% 2025-03-07
PLNLYD 1.25874 0.01492 1.20% 3.38% 4.40% 6.03% 2.85% 2025-03-07
PYGLYD 0.000612826 0.000004508 0.74% -0.53% -1.36% -2.37% -7.10% 2025-03-07
QARLYD 1.33342 0.01175 0.89% -0.35% -0.65% -0.90% 1.17% 2025-03-07
RONLYD 1.05681 0.01272 1.22% 3.73% 4.09% 3.56% -0.22% 2025-03-07
RSDLYD 0.0449117 0.0005751 1.30% 3.81% 4.05% 3.50% -0.04% 2025-03-07
RUBLYD 0.0539437 0.0001737 -0.32% -2.98% 6.95% 24.85% 1.77% 2025-03-07
RWFLYD 0.00345921 0.00000523 0.15% -1.39% -2.14% -3.40% -8.40% 2025-03-07
SARLYD 1.29408 0.01026 0.80% -0.46% -0.79% -0.87% 1.01% 2025-03-07
SCRLYD 0.33812 0.00069 0.20% -0.15% -1.04% -1.73% -0.49% 2025-03-07
SDGLYD 0.0080853 0.0000653 0.81% -0.71% -1.05% -1.27% 0.75% 2025-03-07
SEKLYD 0.48114 0.00796 1.68% 6.11% 7.69% 8.56% 2.23% 2025-03-07
SGDLYD 3.62216 0.00861 0.24% 0.50% 0.19% 0.88% 0.37% 2025-03-10
SLLLYD 0.000213034 0.000003246 1.55% -0.37% -0.76% -0.62% 0.57% 2025-03-07
SOLLYD 586.61 21.66 -3.56% -18.67% -40.25% -36.70% -15.78% 2025-03-10
SOSLYD 0.00849519 0.00001596 0.19% -1.04% -1.37% -1.60% 0.42% 2025-03-07
SRDLYD 0.13624 0.00116 0.86% -0.63% -1.88% -1.52% -0.33% 2025-03-07
SSPLYD 0.0010842 0.0000060 -0.55% -1.29% -4.04% -14.15% -64.99% 2025-03-06
STDLYD 0.21063 0.00142 -0.67% 1.76% 2.13% 2.68% -1.91% 2025-03-07
SVCLYD 0.55460 0.00414 0.75% -0.48% -0.91% -1.04% 0.99% 2025-03-07
SYPLYD 0.00037033 0.00000183 -0.49% -1.16% -1.70% -1.78% -0.01% 2025-03-06
SZLLYD 0.26545 0.00055 -0.21% 0.42% -0.28% 1.87% 3.21% 2025-03-07
THBLYD 0.14390 0.00094 0.66% 0.55% -0.26% 0.74% 6.41% 2025-03-07
TJSLYD 0.44519 0.00333 0.75% -0.94% -1.27% -1.50% 1.18% 2025-03-07
TMTLYD 1.38726 0.01109 0.81% -0.57% -0.91% -1.13% 0.76% 2025-03-07
TNDLYD 1.56270 0.00688 0.44% 1.10% 2.24% 1.62% 0.68% 2025-03-07
TRYLYD 0.13314 0.00077 0.58% -0.59% -2.07% -4.06% -11.72% 2025-03-07
TTDLYD 0.71484 0.00051 -0.07% -1.22% -1.32% -1.36% 0.45% 2025-03-07
TWDLYD 0.14796 0.00155 1.06% -0.03% -0.68% -1.02% -3.21% 2025-03-07
TZSLYD 0.00184250 0.00000988 -0.53% -2.92% -2.99% -8.88% -2.41% 2025-03-07
UAHLYD 0.11773 0.00126 1.08% 0.33% -0.01% 0.96% -6.77% 2025-03-07
UGXLYD 0.00132248 0.00001145 0.87% -0.20% -0.93% -0.95% 7.34% 2025-03-07
UNILYD 30.89 0.15 0.47% -15.38% -31.20% -52.32% -55.97% 2025-03-10
URYLYD 0.11318 0.00010 0.08% -1.49% 0.33% 0.77% -8.23% 2025-03-07
USCLYD 4.82 0.01 0.29% -0.94% -1.55% -1.63% 0.39% 2025-03-10
FJDLYD 2.10565 0.01143 0.55% -1.10% -0.58% 0.05% -1.25% 2025-03-10
USTLYD 4.82 0.01 0.29% -0.93% -1.59% -1.46% 0.14% 2025-03-10
UZSLYD 0.000373308 0.000000345 0.09% -1.45% -1.27% -1.79% -2.90% 2025-03-07
VNDLYD 0.000189179 0.000000197 0.10% -0.99% -2.21% -1.70% -2.83% 2025-03-07
XAFLYD 0.00797653 0.00005723 0.72% 3.18% 3.54% 4.15% -0.55% 2025-03-07
XLMLYD 1.24 0.02 -1.36% -10.75% -23.95% -23.41% 83.25% 2025-03-10
XMRLYD 978.65 64.21 -6.16% -4.05% -2.01% 3.56% 40.88% 2025-03-10
XOFLYD 0.00794863 0.00002719 0.34% 1.38% 1.93% 1.59% -0.91% 2025-03-06
XPFLYD 0.0437192 0.0001691 -0.39% 1.80% 2.26% 2.45% -0.88% 2025-03-06
XRPLYD 10.16298 0.10517 -1.02% -5.21% -13.25% -0.08% 231.68% 2025-03-10
YERLYD 0.0195795 0.0000435 -0.22% -0.75% -0.83% -0.55% 1.65% 2025-03-06
ZARLYD 0.26595 0.00149 0.56% 0.48% 0.10% 2.24% 3.36% 2025-03-06
ZIGLYD 0.18 0.00 -0.36% -1.42% -2.32% -4.63% -77.12% 2025-03-06
ZMWLYD 0.17 0.00 -0.69% -2.46% -3.43% -4.35% -16.72% 2025-03-06
ADALYD 3.34 0.12 -3.57% -20.04% -12.68% -19.12% -10.29% 2025-03-10
AEDLYD 1.31383 0.00420 0.32% -0.92% -1.52% -1.59% 0.43% 2025-03-10
AFNLYD 0.0667896 0.0001414 0.21% 0.83% 0.88% -4.18% -1.22% 2025-03-10
ALGLYD 0.94 0.03 -2.95% -23.87% -29.22% -43.52% -27.51% 2025-03-10
ALLLYD 0.0527131 0.0002485 0.47% 2.99% 2.88% 1.91% 3.80% 2025-03-10
AMDLYD 0.01217741 0.00004374 -0.36% -1.89% -0.70% -1.77% 1.38% 2025-03-10
AOALYD 0.00523851 0.00003561 -0.68% -1.90% -2.33% -1.43% -9.22% 2025-03-10
ARSLYD 0.0045309 0.0000139 0.31% -1.03% -2.36% -4.74% -20.18% 2025-03-10
ATMLYD 18.64 0.33 1.83% -9.65% -19.42% -38.43% -71.65% 2025-03-10
AVXLYD 85.15 1.26 -1.46% -16.81% -31.78% -51.13% -63.70% 2025-03-10
AZNLYD 2.83841 0.00900 0.32% -1.21% -1.51% -1.89% 0.13% 2025-03-10
BCHLYD 1707.6 10.1 -0.59% 9.01% 4.87% -19.74% -20.78% 2025-03-10
BDTLYD 0.0397265 0.0001850 0.47% -1.30% -0.67% -3.59% -9.47% 2025-03-10
BGNLYD 2.67552 0.00878 0.33% 3.57% 3.58% 3.09% -0.43% 2025-03-10
BHDLYD 12.7992 0.0386 0.30% -0.94% -1.54% -1.57% 0.24% 2025-03-10
BIFLYD 0.00162937 0.00000771 0.48% -2.17% -1.10% -1.73% -3.57% 2025-03-10
BNBLYD 2637.1 29.5 -1.11% -6.55% -16.44% -22.94% 5.20% 2025-03-10
BNDLYD 3.62151 0.00442 0.12% 0.44% 0.28% 0.83% 0.35% 2025-03-10
BOBLYD 0.69851 0.00325 0.47% -1.61% -1.04% -1.21% -0.27% 2025-03-10
BRLLYD 0.83100 0.00010 -0.01% 0.45% -1.84% 4.81% -13.86% 2025-03-10
BSDLYD 4.81000 0.00620 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
BTCLYD 385566 2,283 -0.59% -8.17% -18.07% -15.73% 11.51% 2025-03-10
BWPLYD 0.35500 0.00167 0.47% 0.41% 0.68% 1.11% 0.25% 2025-03-10
BYRLYD 1.47491 0.00688 0.47% -1.08% -1.03% -1.76% 0.26% 2025-03-10
CADLYD 3.34521 0.00099 0.03% -0.79% -2.77% -1.92% -5.89% 2025-03-10
CDFLYD 0.00167918 0.00000216 -0.13% -1.35% -1.92% -2.18% -4.07% 2025-03-07
CHFLYD 5.48973 0.02506 0.46% 0.82% 2.00% 1.59% 0.52% 2025-03-10
CLPLYD 0.00519050 0.00001607 0.31% 2.47% 1.89% 5.26% 3.76% 2025-03-10
CNYLYD 0.66442 0.00039 0.06% -0.64% -1.19% -0.58% -0.46% 2025-03-10
COPLYD 0.00117504 0.00001152 0.99% 0.31% -0.82% 5.57% -4.63% 2025-03-10
CRCLYD 0.00954598 0.00004478 0.47% -1.41% -0.24% -1.37% 0.87% 2025-03-10
CUCLYD 0.20042 0.00026 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
CVELYD 0.0473396 0.0002815 0.60% 3.74% 3.79% 2.99% -0.68% 2025-03-10
CZKLYD 0.21015 0.00129 0.62% 4.19% 4.40% 4.25% 1.15% 2025-03-10
DAILYD 4.82 0.01 0.29% -1.21% -1.85% -1.64% 0.73% 2025-03-10
DJFLYD 0.0271069 0.0000236 0.09% -1.15% -1.74% -1.82% 0.19% 2025-03-10
DKKLYD 0.70268 0.00402 0.58% 3.61% 3.78% 3.16% -0.36% 2025-03-10
DOPLYD 0.0771616 0.0003625 0.47% -1.59% -1.84% -4.19% -5.48% 2025-03-10
DOTLYD 19.47 0.15 0.79% -10.86% -17.64% -39.98% -63.38% 2025-03-10
DZDLYD 0.0361351 0.0000402 0.11% 0.18% -0.39% -0.27% 0.97% 2025-03-10
EGPLYD 0.09533 0.00023 0.25% -0.95% -2.22% -1.26% -2.09% 2025-03-10
ERNLYD 0.32169 0.00102 0.32% -0.92% -1.52% -1.60% 0.42% 2025-03-10
ETBLYD 0.0369190 0.0001735 0.47% -4.31% -3.13% -3.93% -56.58% 2025-03-10
ETHLYD 9760.8 66.2 0.68% -6.75% -23.71% -40.24% -49.50% 2025-03-10
GELLYD 1.74073 0.00740 0.43% -1.53% -1.23% -0.07% -4.72% 2025-03-10
GHSLYD 0.31139 0.00147 0.47% -0.86% -1.98% -6.65% -17.37% 2025-03-10
GMDLYD 0.0664871 0.0002108 0.32% -1.50% -2.09% -2.17% -5.98% 2025-03-10
GNFLYD 0.000558258 0.000002629 0.47% -1.27% -1.04% -2.07% -1.17% 2025-03-10
GTQLYD 0.62580 0.00291 0.47% -0.95% -0.78% -1.67% 1.59% 2025-03-10
GYDLYD 0.0230487 0.0000674 0.29% -0.85% -1.60% -1.67% 0.01% 2025-03-10
HKDLYD 0.62101 0.00203 0.33% -1.10% -1.56% -1.64% 1.36% 2025-03-10
HNLLYD 0.18856 0.00069 0.37% -1.12% -1.46% -2.65% -3.28% 2025-03-10
HTGLYD 0.0367668 0.0001760 0.48% -1.48% -1.40% -2.38% 0.85% 2025-03-10
HUFLYD 0.0131227 0.0000337 0.26% 5.46% 5.22% 6.29% -1.64% 2025-03-10
IDRLYD 0.000294922 0.000000170 -0.06% 0.11% -1.63% -2.16% -4.34% 2025-03-10
ILSLYD 1.32825 0.00147 -0.11% -2.13% -2.70% -1.47% -1.28% 2025-03-10
INRLYD 0.0552114 0.0000188 0.03% -0.83% -1.44% -3.65% -4.93% 2025-03-10
IQDLYD 0.00368109 0.00000653 0.18% -1.06% -1.65% -1.73% 0.28% 2025-03-10
IRRLYD 0.000114524 0.000000000 0.00% -1.35% -1.68% -1.91% 0.11% 2025-03-09
ISKLYD 0.0356101 0.0001825 0.52% 2.53% 3.36% 0.94% 0.77% 2025-03-10
JMDLYD 0.0306810 0.0000345 0.11% -1.59% -0.60% -3.20% -1.67% 2025-03-10
JODLYD 6.79930 0.01892 0.28% -1.01% -1.55% -1.64% 0.20% 2025-03-10
JPYLYD 0.0328505 0.0003624 1.12% 0.57% 1.91% 5.41% 0.73% 2025-03-10
KESLYD 0.0373382 0.0002132 0.57% -1.33% -1.16% -1.89% 8.40% 2025-03-10
KGSLYD 0.0551641 0.0001612 0.29% -0.94% -1.55% -2.13% 2.67% 2025-03-10
KHRLYD 0.00120338 0.00000458 0.38% -1.14% -0.88% -1.42% 1.31% 2025-03-10
KMFLYD 0.0106101 0.0000134 -0.13% 2.98% 3.19% 2.56% -0.85% 2025-03-10
KRWLYD 0.00331578 0.00000680 -0.20% -0.47% -1.78% -0.04% -9.19% 2025-03-10
KYDLYD 5.78647 0.00746 -0.13% -1.35% -1.68% -1.91% -0.65% 2025-03-07
KZTLYD 0.0098265 0.0000369 0.38% 0.49% 2.74% 5.13% -8.90% 2025-03-10
LAKLYD 0.000222603 0.000000716 0.32% -1.38% -0.84% -1.48% -3.74% 2025-03-10
LBPLYD 0.00005382 0.00000020 0.37% -1.09% -1.18% -1.77% 0.25% 2025-03-10
LKRLYD 0.0163213 0.0000494 0.30% -1.10% -1.05% -2.42% 4.37% 2025-03-10
LNKLYD 64.40 1.86 -2.81% -8.62% -29.71% -34.07% -37.03% 2025-03-10
LRDLYD 0.0240500 0.0000310 -0.13% -1.45% -2.18% -9.51% -3.40% 2025-03-07
LSLLYD 0.26428 0.00077 -0.29% 1.41% -0.12% 1.49% 2.96% 2025-03-10
LTCLYD 446.133 8.268 -1.82% -16.67% -23.91% -11.42% -11.58% 2025-03-10
LUNLYD 0.000 0.000 0.29% -15.32% -15.88% -46.34% -66.45% 2025-03-10
MADLYD 0.49586 0.00116 0.23% 1.51% 1.65% 2.31% 3.57% 2025-03-10
MDLLYD 0.26805 0.00335 1.27% 2.10% 3.05% -0.07% -1.82% 2025-03-10
MGALYD 0.00104312 0.00001747 1.70% 0.89% 0.78% -0.18% -2.24% 2025-03-10
MKDLYD 0.0849493 0.0002369 0.28% 2.67% 3.22% 2.09% -0.76% 2025-03-10
MMKLYD 0.00229737 0.00000296 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
MNTLYD 0.00139176 0.00000380 0.27% -1.07% -1.80% -2.93% -2.68% 2025-03-07
MOPLYD 0.60306 0.00171 0.28% -0.84% -1.04% -1.56% 1.10% 2025-03-07
MTCLYD 1.07 0.01 1.02% -18.88% -29.58% -51.28% -80.10% 2025-03-10
MURLYD 0.10593 0.00086 -0.80% 0.68% 0.79% 1.10% 0.53% 2025-03-07
MVRLYD 0.31238 0.00005 0.01% -1.21% -1.54% -1.77% 0.25% 2025-03-07
MWKLYD 0.00279988 0.00000509 -0.18% -1.40% -1.74% -1.01% -2.88% 2025-03-07
MXNLYD 0.23829 0.00083 0.35% 0.53% 0.21% 1.32% -16.64% 2025-03-10
MYRLYD 1.09966 0.01187 1.09% 0.24% -0.19% 0.28% 7.63% 2025-03-07
MZNLYD 0.0759662 0.0002517 0.33% -1.43% -1.76% -1.00% -0.03% 2025-03-07
NADLYD 0.26516 0.00046 -0.17% 0.40% -0.18% 1.83% 3.10% 2025-03-07
NGNLYD 0.0032302 0.0000278 0.87% -0.66% -1.05% 1.72% 6.83% 2025-03-07
NIOLYD 0.13211 0.00052 0.39% -0.84% -1.17% -1.40% 0.66% 2025-03-07
NOKLYD 0.44827 0.00547 1.23% 3.62% 2.59% 4.07% -2.76% 2025-03-10
NPRLYD 0.0348982 0.0003437 0.99% -0.14% -0.22% -2.51% -3.79% 2025-03-07

Exchange Rates