Cruces Precio Día % Semanal Mensual YoY Fecha
USDLYD 4.82710 0.00040 -0.01% 0.50% 0.17% 1.20% 2024-03-28
EURLYD 5.20670 0.01955 -0.37% -0.94% -0.35% 0.71% 2024-03-28
GBPLYD 6.08972 0.01127 -0.18% -1.05% -0.25% 3.50% 2024-03-28
AUDLYD 3.13730 0.01651 -0.52% -1.03% 0.16% -1.92% 2024-03-28
NZDLYD 2.88622 0.01173 -0.40% -1.39% -1.83% -3.19% 2024-03-28
OMRLYD 12.5412 0.0022 0.02% 0.04% 0.13% 1.24% 2024-03-28
PABLYD 4.82750 0.00570 0.12% 0.28% 0.20% 1.00% 2024-03-27
PENLYD 1.29995 0.00056 -0.04% -0.68% 1.91% 2.22% 2024-03-28
PGKLYD 1.27830 0.00151 0.12% 0.04% -1.19% -5.72% 2024-03-27
PHPLYD 0.0858808 0.0000280 0.03% 0.25% 0.22% -1.98% 2024-03-28
PKRLYD 0.0173862 0.0000014 -0.01% 0.40% 0.63% 3.20% 2024-03-28
PLNLYD 1.20990 0.00192 -0.16% -0.91% -0.08% 9.37% 2024-03-28
PYGLYD 0.000654700 0.000000054 -0.01% -0.35% -1.15% -1.48% 2024-03-28
QARLYD 1.32431 0.00011 -0.01% 0.27% 0.12% 1.83% 2024-03-28
RONLYD 1.04891 0.00258 -0.25% -0.87% -0.34% 0.39% 2024-03-28
RSDLYD 0.0445140 0.0001354 -0.30% -0.89% -0.26% 0.95% 2024-03-28
RUBLYD 0.0522849 0.0000650 0.12% 0.19% -0.74% -16.06% 2024-03-28
RWFLYD 0.00377876 0.00000455 -0.12% 0.14% -0.65% -13.61% 2024-03-28
SARLYD 1.28709 0.00004 0.00% 0.26% 0.11% 1.37% 2024-03-28
SCRLYD 0.34248 0.01160 -3.28% -4.20% -3.90% -4.77% 2024-03-28
SDGLYD 0.0080613 0.0000013 -0.02% 0.25% 0.12% -4.43% 2024-03-28
SEKLYD 0.45116 0.00392 -0.86% -2.71% -3.29% -2.05% 2024-03-28
SGDLYD 3.57484 0.00746 -0.21% -0.52% -0.22% -0.48% 2024-03-28
SLLLYD 0.000212825 0.000000251 0.12% 0.28% 0.20% -7.37% 2024-03-27
SOLLYD 899.4014 6.3645 0.71% -2.64% 59.37% 821.53% 2024-03-28
SOSLYD 0.00849842 0.00000070 -0.01% 0.27% 0.11% 0.71% 2024-03-28
SRDLYD 0.13769 0.00224 -1.60% -0.18% -0.12% 1.57% 2024-03-28
SSPLYD 0.0030899 0.0000003 -0.01% 0.27% -10.98% -45.94% 2024-03-28
STDLYD 0.21259 0.00077 -0.36% -0.95% -0.34% 0.71% 2024-03-28
SVCLYD 0.55168 0.00006 -0.01% 0.27% 0.10% 1.24% 2024-03-28
SYPLYD 0.00037132 0.00000003 -0.01% 0.27% 0.11% -80.44% 2024-03-28
SZLLYD 0.25493 0.00055 -0.21% -0.99% 1.90% -3.02% 2024-03-28
THBLYD 0.13247 0.00034 -0.26% -1.00% -1.13% -4.87% 2024-03-28
TJSLYD 0.44204 0.00004 -0.01% 0.45% 0.47% 0.41% 2024-03-28
TMTLYD 1.38324 0.00163 0.12% 0.28% 0.20% 1.00% 2024-03-27
TNDLYD 1.54737 0.00138 0.09% -0.30% 0.11% 0.36% 2024-03-27
TRYLYD 0.14963 0.00024 -0.16% 0.57% -3.50% -40.24% 2024-03-27
TTDLYD 0.71573 0.00405 0.57% -0.16% 0.26% 1.07% 2024-03-27
TWDLYD 0.15097 0.00014 -0.09% -0.38% -0.93% -4.18% 2024-03-27
TZSLYD 0.00188943 0.00000147 -0.08% -0.04% -0.20% -7.70% 2024-03-27
UAHLYD 0.12312 0.00052 -0.42% -0.26% -2.24% -4.88% 2024-03-27
UGXLYD 0.00124225 0.00000305 -0.25% -0.06% 1.33% -2.10% 2024-03-27
UNILYD 59.0789 2.1846 -3.57% 15.38% 13.25% 118.81% 2024-03-27
URYLYD 0.12870 0.00114 0.89% 2.42% 4.34% 4.85% 2024-03-27
USCLYD 4.8275 0.0056 0.12% 0.28% 0.20% 1.00% 2024-03-27
FJDLYD 2.11770 0.00153 0.07% -0.21% -0.51% -0.83% 2024-03-27
USTLYD 4.8251 0.0032 0.07% 0.29% 0.10% 0.93% 2024-03-27
UZSLYD 0.000383897 0.000000301 0.08% 0.03% -0.44% -8.43% 2024-03-27
VNDLYD 0.000194775 0.000000112 0.06% 0.10% -0.45% -4.24% 2024-03-27
XAFLYD 0.00796880 0.00000573 0.07% -0.07% 0.03% 1.27% 2024-03-27
XLMLYD 0.6501 0.0162 -2.43% 11.79% 10.18% 46.53% 2024-03-27
XMRLYD 668.6570 17.7085 2.72% 3.66% -0.15% -8.00% 2024-03-27
XOFLYD 0.00801910 0.00002275 0.28% 0.20% 0.36% 1.67% 2024-03-27
XPFLYD 0.0439343 0.0000279 0.06% -0.07% 0.02% 1.28% 2024-03-27
XRPLYD 2.95829 0.08812 -2.89% 2.13% 5.19% 30.58% 2024-03-27
YERLYD 0.0193309 0.0000321 0.17% 0.28% 0.28% 1.10% 2024-03-27
ZARLYD 0.25515 0.00063 0.25% 0.16% 1.15% -2.27% 2024-03-27
ZMWLYD 0.1931 0.0023 1.22% 3.22% -7.31% -14.55% 2024-03-27
ADALYD 3.1278 0.0109 0.35% 1.62% 2.76% 78.00% 2024-03-28
AEDLYD 1.31468 0.00014 0.01% 0.28% 0.14% 1.25% 2024-03-28
AFNLYD 0.0678115 0.0000667 -0.10% 0.15% 2.35% 23.28% 2024-03-28
ALGLYD 1.2962 0.0182 -1.38% 7.48% 27.28% 35.00% 2024-03-28
ALLLYD 0.0501976 0.0001099 -0.22% -1.57% -0.66% 9.86% 2024-03-28
AMDLYD 0.01226156 0.00000000 0.00% 1.57% 2.22% -0.40% 2024-03-28
AOALYD 0.00572318 0.00007214 -1.24% -1.01% -0.24% -39.68% 2024-03-28
ARSLYD 0.0056297 0.0000001 0.00% -0.25% -1.72% -75.57% 2024-03-27
ATMLYD 60.6551 0.0126 -0.02% 7.35% 9.90% 13.35% 2024-03-28
AVXLYD 264.3271 4.1248 1.59% -3.89% 36.53% 230.98% 2024-03-28
AZNLYD 2.84808 0.00000 0.00% 0.28% 0.12% 1.25% 2024-03-28
BCHLYD 2696.1105 82.0997 3.14% 36.86% 87.85% 367.45% 2024-03-28
BDTLYD 0.0440868 0.0000000 0.00% 0.28% 0.12% -0.46% 2024-03-28
BGNLYD 2.66418 0.00915 -0.34% -0.91% -0.32% 0.75% 2024-03-28
BHDLYD 12.8050 0.0000 0.00% 0.09% -0.07% 1.17% 2024-03-28
BIFLYD 0.00169606 0.00000159 -0.09% 0.25% -0.03% -26.70% 2024-03-28
BIHLYD 2.66382 0.00937 -0.35% -0.93% -0.32% 0.73% 2024-03-28
BNBLYD 2852.3334 84.2449 3.04% 6.54% 42.37% 91.80% 2024-03-28
BNDLYD 3.57431 0.00799 -0.22% -0.54% -0.23% -0.50% 2024-03-28
BOBLYD 0.70469 0.00109 -0.15% 0.42% 0.25% 1.24% 2024-03-28
BRLLYD 0.96695 0.00115 -0.12% -0.19% -0.39% 4.76% 2024-03-28
BSDLYD 4.82710 0.00040 -0.01% 0.27% 0.11% 1.24% 2024-03-28
BTCLYD 340953 8,521 2.56% 5.61% 16.76% 161.85% 2024-03-28
BWPLYD 0.35045 0.00341 -0.96% -1.09% -0.30% -3.79% 2024-03-28
BYRLYD 1.47794 0.00012 -0.01% 0.27% 0.11% -21.94% 2024-03-28
CADLYD 3.54616 0.01211 -0.34% -0.63% -0.16% 1.14% 2024-03-28
CDFLYD 0.00174895 0.00000014 -0.01% -0.09% -0.80% -24.07% 2024-03-28
CHFLYD 5.32828 0.01365 -0.26% -1.85% -2.91% 2.76% 2024-03-28
CLPLYD 0.00493100 0.00000348 -0.07% -1.42% -0.15% -17.52% 2024-03-28
CNYLYD 0.66455 0.00097 -0.15% -0.47% -0.60% -4.14% 2024-03-28
COPLYD 0.00125015 0.00000008 -0.01% 0.47% 1.71% 22.60% 2024-03-28
CRCLYD 0.00966599 0.00002488 0.26% 0.53% 2.03% 9.20% 2024-03-28
CUCLYD 0.20115 0.00024 0.12% 0.28% 0.20% 1.00% 2024-03-27
CVELYD 0.0472550 0.0001524 -0.32% -0.93% -0.30% 0.75% 2024-03-28
CZKLYD 0.20576 0.00090 -0.43% -1.49% -0.53% -6.17% 2024-03-28
DAILYD 4.8268 0.0005 -0.01% 0.28% 0.13% 1.26% 2024-03-28
DJFLYD 0.0271796 0.0000023 -0.01% 0.27% 0.11% 1.21% 2024-03-28
DKKLYD 0.69847 0.00256 -0.37% -0.94% -0.39% 0.62% 2024-03-28
DOPLYD 0.0817875 0.0001595 -0.19% 0.17% -0.71% -6.27% 2024-03-28
DOTLYD 46.0510 0.6648 1.46% 0.86% 14.16% 59.33% 2024-03-28
DZDLYD 0.0358516 0.0000952 -0.26% 0.07% -0.27% 1.57% 2024-03-28
EGPLYD 0.10183 0.00045 -0.44% -0.90% -34.68% -34.11% 2024-03-28
ERNLYD 0.32181 0.00003 -0.01% 0.27% 0.11% 1.24% 2024-03-28
ETBLYD 0.0852635 0.0000155 -0.02% 0.19% -0.18% -3.64% 2024-03-28
ETHLYD 17238.1 288.8 1.70% 3.49% 7.56% 103.73% 2024-03-28
GELLYD 1.80790 0.00323 0.18% 0.83% -1.20% -3.88% 2024-03-28
GHSLYD 0.36569 0.00142 -0.39% -1.63% -4.82% -10.26% 2024-03-28
GMDLYD 0.0713013 0.0000993 0.14% 0.57% 0.18% -6.83% 2024-03-28
GNFLYD 0.000567694 0.000000181 -0.03% 0.31% 0.08% 1.28% 2024-03-28
GTQLYD 0.62005 0.00005 -0.01% 0.33% 0.24% 1.24% 2024-03-28
GYDLYD 0.0231768 0.0000385 0.17% 0.28% -0.03% 2.08% 2024-03-27
HKDLYD 0.61688 0.00014 -0.02% 0.24% 0.14% 1.56% 2024-03-28
HNLLYD 0.19594 0.00022 -0.11% 0.30% 0.15% 0.81% 2024-03-28
HTGLYD 0.0366252 0.0001912 0.52% 0.93% 0.41% 17.53% 2024-03-28
HUFLYD 0.0132196 0.0000282 -0.21% -1.14% -0.56% -2.61% 2024-03-28
IDRLYD 0.000304549 0.000000025 -0.01% -0.62% -0.97% -3.64% 2024-03-28
ILSLYD 1.31190 0.00113 -0.09% -0.71% -2.35% -2.56% 2024-03-28
INRLYD 0.0579192 0.0000382 -0.07% 0.07% -0.42% -0.18% 2024-03-28
IQDLYD 0.00368762 0.00000031 -0.01% 0.27% 0.03% 1.32% 2024-03-28
IRRLYD 0.000114931 0.000000010 -0.01% 0.27% 0.11% 1.24% 2024-03-28
ISKLYD 0.0347498 0.0000655 -0.19% -1.95% -0.84% -0.46% 2024-03-28
JMDLYD 0.0315461 0.0001034 -0.33% -0.08% 1.41% -0.75% 2024-03-27
JODLYD 6.81794 0.00056 -0.01% 0.27% 0.14% 1.34% 2024-03-28
JPYLYD 0.0319232 0.0000206 0.06% 0.30% -0.25% -12.38% 2024-03-28
KESLYD 0.0367779 0.0000669 0.18% 0.84% 11.36% 1.59% 2024-03-28
KGSLYD 0.0539281 0.0000045 -0.01% 0.27% 0.02% -1.12% 2024-03-28
KHRLYD 0.00119749 0.00000020 0.02% 0.47% 0.83% 1.52% 2024-03-28
KMFLYD 0.0106137 0.0000009 -0.01% 0.05% -0.07% 1.09% 2024-03-28
KRWLYD 0.00357719 0.00000079 0.02% -1.23% -1.03% -2.69% 2024-03-28
KYDLYD 5.85103 0.00048 -0.01% 0.27% 0.11% 1.24% 2024-03-28
KZTLYD 0.0107801 0.0000375 0.35% 0.74% 0.53% 2.49% 2024-03-28
LAKLYD 0.000229665 0.000002188 -0.94% -0.58% -0.88% -18.35% 2024-03-28
LBPLYD 0.00005393 0.00000000 -0.01% 0.27% 0.11% -83.03% 2024-03-28
LKRLYD 0.0160743 0.0000254 0.16% 1.52% 3.34% 8.56% 2024-03-28
LNKLYD 93.6345 0.6096 0.66% 5.51% 0.10% 182.50% 2024-03-28
LRDLYD 0.0250109 0.0000021 -0.01% 0.27% -0.93% -13.97% 2024-03-28
LSLLYD 0.25451 0.00110 -0.43% -1.18% 1.59% -3.16% 2024-03-28
LTCLYD 457.609 3.969 0.87% 12.23% 28.45% 8.72% 2024-03-28
LUNLYD 0.0008 0.0000 6.66% 14.59% 23.21% 34.99% 2024-03-28
MADLYD 0.47720 0.00102 0.21% -0.76% 0.00% 2.48% 2024-03-28
MDLLYD 0.27411 0.00001 0.01% 0.50% 0.62% 5.68% 2024-03-28
MGALYD 0.00110899 0.00000027 -0.02% 2.66% 4.13% -0.02% 2024-03-28
MKDLYD 0.0847603 0.0006217 -0.73% -0.68% -0.16% 1.03% 2024-03-28
MMKLYD 0.00230554 0.00000019 -0.01% 0.27% 0.19% 0.99% 2024-03-28
MNTLYD 0.00143621 0.00000012 -0.01% 0.39% 0.46% 5.47% 2024-03-28
MOPLYD 0.59890 0.00012 -0.02% 0.25% 0.15% 1.56% 2024-03-28
MTCLYD 4.8724 0.0194 0.40% 0.28% -0.17% -6.14% 2024-03-28
MURLYD 0.10444 0.00019 -0.18% -0.32% -3.40% 0.76% 2024-03-28
MVRLYD 0.31304 0.00003 -0.01% 0.27% 0.11% 1.24% 2024-03-28
MWKLYD 0.00281180 0.00000023 -0.01% -2.65% -2.81% -40.04% 2024-03-28
MXNLYD 0.29051 0.00166 -0.57% 0.61% 2.96% 11.04% 2024-03-28
MYRLYD 1.02061 0.00160 -0.16% 0.41% 0.90% -5.86% 2024-03-27
MZNLYD 0.0763782 0.0000184 -0.02% 0.32% 0.16% 1.31% 2024-03-28
NADLYD 0.25516 0.00032 -0.12% -0.90% 1.99% -2.93% 2024-03-28
NGNLYD 0.0034111 0.0000003 -0.01% 10.62% 15.28% -67.10% 2024-03-28
NIOLYD 0.13185 0.00001 -0.01% 0.27% 0.11% -0.03% 2024-03-28
NOKLYD 0.44491 0.00335 -0.75% -2.47% -2.31% -3.36% 2024-03-28
NPRLYD 0.0361743 0.0000138 -0.04% -0.02% -0.46% -0.23% 2024-03-28

Exchange Rates