ARSLYD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
LYDCNY	1.4374		-0.0007	-0.05%	-71.95%	2021-08-03
LYDCHF	0.2012		-0.0003	-0.13%	-69.75%	2021-08-03
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
LYDCAD	0.2790		0.0009	0.33%	-71.36%	2021-08-03
ARSBRL	0.0535		-0.0004	-0.83%	-26.00%	2021-08-02
ARSLYD	0.0464		-0.0001	-0.16%	144.97%	2021-08-02
LYDAUD	0.3010		-0.0011	-0.38%	-70.50%	2021-08-03
LYDEUR	0.1876		0.0002	0.13%	-69.77%	2021-08-03
LYDGBP	0.1600		-0.0002	-0.15%	-71.30%	2021-08-03
LYDNZD	0.3171		-0.0015	-0.46%	-71.09%	2021-08-03
LYDUSD	0.2226		0.0001	0.04%	-69.49%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18673	0.0002	-0.02%
GBPUSD	1.39148	0.0001	0.00%
AUDUSD	0.73964	0.0002	-0.03%
BTCUSD	38,390.47	213	0.56%
NZDUSD	0.70524	0.0006	0.08%
USDJPY	108.96	0.0330	-0.03%
USDCNY	6.46425	0.0007	-0.01%
USDCHF	0.90382	0.0001	0.01%
USDCAD	1.25410	0.0007	0.05%
USDMXN	19.8773	0.0012	0.01%
USDINR	74.2340	0.0150	-0.02%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.8494	0.0794	-0.11%
DXY	92.044	0.0371	-0.04%
[+]

	Real	Chg	%Chg
US30	35,075	42	-0.12%
US500	4,415.69	7	-0.16%
USNDX	15,044	18	-0.12%
JP225	27,580	61	-0.22%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,480	6	0.08%
SHANGHAI	3,445	3	-0.10%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.0900	0.47	-0.67%
Brent	72.0500	0.36	-0.50%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2698	0.00	-0.04%
Heating oil	2.1171	0.01	-0.44%
Gold	1,810.90	0.96	0.05%
Silver	25.554	0.00	0.02%
Copper	4.3680	0.02	-0.34%
Soybeans	1,391.5000	0.75	-0.05%
Wheat	726.0000	1.75	0.24%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1570	0.006	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]