XPFLYD - Tipo De Cambio



Precio Día %Día %Año Fecha
LYDJPY 26.6189 -0.0459 -0.17% -19.84% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
LYDCNY 1.32806 0.00109 0.08% -11.62% 2025-07-01
XPFCNY 0.0709336 0.0003357 0.48% 8.35% 2025-07-01
LYDCHF 0.14698 -0.00003 -0.02% -20.91% 2025-07-01
XPFCHF 0.00784728 0.00002623 0.34% -3.06% 2025-07-01
LYDCAD 0.25324 0.00095 0.38% -9.96% 2025-07-01
XPFCAD 0.0135242 0.0001017 0.76% 9.84% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDAUD 0.28233 0.00037 0.13% -8.45% 2025-07-01
LYDEUR 0.15751 0.00019 0.12% -17.68% 2025-07-01
LYDGBP 0.13522 0.00018 0.13% -16.57% 2025-07-01
LYDNZD 0.30469 0.00027 0.09% -9.89% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.84% 2025-07-01
XPFAUD 0.0150807 0.0000798 0.53% 11.97% 2025-07-01
XPFEUR 0.00840796 0.00003820 0.46% 0.72% 2025-07-01
XPFGBP 0.00722219 0.00003767 0.52% 1.90% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 10.09% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFLYD 0.0530482 -0.0001886 -0.35% 21.32% 2025-06-30