Cruces Precio Día % Semanal Mensual YoY Fecha
XPFJPY 1.37290 0.00449 -0.33% -0.34% 0.06% 14.98% 2024-03-28
XPFCNY 0.0658307 0.0001969 -0.30% -0.55% 0.19% 4.99% 2024-03-28
XPFCHF 0.00821557 0.00001035 -0.13% 0.92% 2.64% -1.99% 2024-03-28
XPFCAD 0.0123365 0.0000128 -0.10% -0.38% -0.25% -0.49% 2024-03-28
XPFMXN 0.15051 0.00011 0.07% -1.67% -3.33% -9.41% 2024-03-28
XPFINR 0.75805 0.00055 -0.07% 0.00% 0.33% 1.63% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -1.21% 0.90% -3.81% 2024-03-27
XPFRUB 0.84133 0.00069 -0.08% -0.13% 0.29% 21.14% 2024-03-27
XPFKRW 12.2629 0.0348 0.28% 0.42% 0.98% 4.10% 2024-03-27
XPFIDR 144.248 0.513 0.36% 0.54% 1.20% 4.87% 2024-03-27
XPFTRY 0.29369 0.00072 0.25% -0.62% 3.67% 69.51% 2024-03-27
XPFSAR 0.0341336 0.0000177 -0.05% -0.34% -0.16% 0.15% 2024-03-27
XPFSEK 0.0965317 0.0001030 0.11% 1.28% 2.76% 2.52% 2024-03-27
XPFNGN 12.87887 0.09431 0.74% -4.47% -10.48% 208.54% 2024-03-27
XPFPLN 0.0362465 0.0000255 0.07% 0.01% 0.23% -7.95% 2024-03-27
XPFARS 7.80397 0.00484 0.06% 0.18% 1.77% 314.56% 2024-03-27
XPFNOK 0.0983491 0.0003189 0.33% 1.52% 1.96% 4.16% 2024-03-28
XPFTWD 0.29103 0.00047 0.16% 0.32% 0.96% 5.70% 2024-03-27
XPFIRR 382.235 0.436 -0.11% -0.35% -0.17% 0.27% 2024-03-27
XPFAED 0.0334219 0.0000137 -0.04% -0.35% -0.18% 0.28% 2024-03-27
XPFCOP 35.1410 0.1246 0.36% -0.71% -1.86% -17.14% 2024-03-27
XPFCRC 4.55697 0.01028 -0.23% -0.06% -2.65% -7.22% 2024-03-27
XPFCUC 0.21842 0.00012 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFCVE 0.92665 0.00014 -0.02% -0.01% -0.01% 0.00% 2024-03-27
XPFCZK 0.21268 0.00005 0.02% 0.29% -0.05% 6.56% 2024-03-27
XPFDAI 0.0092 0.0001 1.54% 0.67% 1.43% 1.37% 2024-03-28
XPFDJF 1.61631 0.00088 -0.05% -0.23% -0.17% 0.30% 2024-03-27
XPFDKK 0.0626880 0.0000210 -0.03% 0.02% 0.04% 0.10% 2024-03-27
XPFDOP 0.53613 0.00007 0.01% -0.06% 0.46% 8.13% 2024-03-27
XPFDOT 0.0009 0.0000 -2.70% -2.67% -13.49% -37.36% 2024-03-28
XPFDZD 1.22495 0.00248 0.20% -0.14% 0.02% -0.22% 2024-03-27
XPFEGP 0.42956 0.00543 -1.25% 0.08% 52.73% 53.42% 2024-03-27
XPFERN 0.13651 0.00007 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFETB 0.51518 0.00020 -0.04% -0.17% 0.14% 5.36% 2024-03-27
XPFETH 0.00000252517 0.00000006741 -2.60% -4.82% -7.87% -50.85% 2024-03-28
XPFEUR 0.00840646 0.00000153 -0.02% -0.02% -0.01% -0.02% 2024-03-28
XPFFJD 0.0207480 0.0000290 -0.14% 0.13% 0.66% 2.13% 2024-03-26
XPFGBP 0.00719547 0.00000701 -0.10% 0.20% 0.00% -2.60% 2024-03-28
XPFGEL 0.0243447 0.0000770 -0.32% -0.79% 1.38% 5.40% 2024-03-27
XPFGHS 0.1196760 0.0003899 0.33% 1.19% 4.85% 11.74% 2024-03-27
XPFGMD 0.61704 0.00079 -0.13% -0.49% -0.10% 9.13% 2024-03-27
XPFGNF 77.3662 0.0514 -0.07% -0.42% -0.20% 0.18% 2024-03-27
XPFGTQ 0.0708500 0.0000387 -0.05% -0.41% -0.30% 0.27% 2024-03-27
XPFGYD 1.89561 0.00195 -0.10% -0.35% -0.02% -0.54% 2024-03-27
XPFHKD 0.0709222 0.0002948 -0.41% -1.24% -0.55% -0.89% 2024-03-28
XPFHNL 0.22397 0.00042 0.19% -0.35% -0.31% 0.60% 2024-03-27
XPFHTG 1.20586 0.00202 -0.17% -0.50% 0.05% -13.16% 2024-03-27
XPFHUF 3.31529 0.00879 -0.26% 0.05% 0.97% 2.22% 2024-03-27
XPFAFN 0.64725 0.00035 -0.05% -0.51% -2.92% -17.67% 2024-03-27
XPFALG 0.0334 0.0010 3.15% -8.79% -22.51% -26.16% 2024-03-27
XPFALL 0.87332 0.00954 1.10% 1.18% 0.48% -8.66% 2024-03-27
XPFAMD 3.58309 0.01416 -0.39% -1.98% -2.35% 1.87% 2024-03-27
XPFAOA 7.58100 0.00414 -0.05% -0.82% -1.06% 66.22% 2024-03-27
XPFBSD 0.00910084 0.00000497 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFBTC 0.000000128069 0.000000004116 -3.11% -6.45% -14.86% -61.64% 2024-03-28
XPFBWP 0.12416 0.00044 0.35% -0.07% -0.85% 3.97% 2024-03-27
XPFBYR 0.0297242 0.0000162 -0.05% -0.35% -0.17% 30.06% 2024-03-27
XPFATM 0.0007 0.0000 -0.55% -7.91% -9.50% -11.32% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 0.20% -0.39% 2.80% 2024-03-28
XPFAVX 0.0002 0.0000 -2.22% 2.76% -27.23% -69.66% 2024-03-28
XPFAZN 0.0154259 0.0000084 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFBCH 0.0000 0.0000 -4.89% -28.73% -47.76% -78.79% 2024-03-28
XPFBDT 0.99654 0.00054 -0.05% -0.35% -0.17% 4.53% 2024-03-27
XPFBGN 0.0164379 0.0000008 0.00% 0.03% -0.01% 0.02% 2024-03-27
XPFBHD 0.00343102 0.00000187 -0.05% -0.16% -0.17% 0.27% 2024-03-27
XPFBIF 25.8795 0.0293 -0.11% -0.30% -0.11% 38.40% 2024-03-27
XPFBIH 0.0164352 0.0000026 -0.02% -0.01% -0.01% -0.01% 2024-03-27
XPFBNB 0.0000 0.0000 -3.36% -7.07% -30.03% -47.51% 2024-03-28
XPFBND 0.0122634 0.0000106 0.09% 0.08% 0.10% 1.52% 2024-03-27
XPFBOB 0.0622497 0.0001251 -0.20% -0.49% -0.46% -0.02% 2024-03-27
XPFISK 1.26192 0.00669 0.53% 0.96% 0.65% 0.95% 2024-03-27
XPFJMD 1.39270 0.00543 0.39% -0.13% -1.66% 2.99% 2024-03-27
XPFJOD 0.00644339 0.00000352 -0.05% -0.35% -0.22% 0.17% 2024-03-27
XPFKES 1.19676 0.00390 0.33% -0.72% -10.09% 0.31% 2024-03-27
XPFKGS 0.81462 0.00045 -0.05% -0.35% -0.08% 2.67% 2024-03-27
XPFKHR 36.6946 0.0197 -0.05% -0.47% -0.89% -0.05% 2024-03-27
XPFKMF 4.13906 0.00411 0.10% 0.00% 0.00% 0.05% 2024-03-27
XPFILS 0.0334738 0.0001921 0.58% 0.13% 1.86% 3.08% 2024-03-27
XPFIQD 11.9130 0.0026 0.02% -0.35% -0.17% 0.20% 2024-03-27
XPFCDF 25.1183 0.0137 -0.05% 0.02% 0.85% 33.70% 2024-03-27
XPFCLP 8.90353 0.01925 -0.22% 0.93% -0.44% 21.79% 2024-03-27
XPFKYD 0.00750819 0.00000410 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFKZT 4.08973 0.00260 -0.06% -0.81% -0.31% -1.51% 2024-03-27
XPFLAK 189.492 0.227 -0.12% -0.43% -0.12% 23.18% 2024-03-27
XPFLBP 814.5249 0.4450 -0.05% -0.35% -0.17% 498.30% 2024-03-27
XPFLKR 2.73753 0.01060 -0.39% -1.35% -3.21% -5.74% 2024-03-27
XPFLNK 0.0005 0.0000 -1.48% -6.55% -0.89% -64.51% 2024-03-28
XPFLRD 1.75646 0.00096 -0.05% -0.35% 0.87% 20.20% 2024-03-27
XPFLSL 0.17171 0.00093 -0.54% -0.49% -1.29% 3.38% 2024-03-27
XPFLTC 0.0000942051 0.0000026608 -2.75% -13.08% -23.60% -8.78% 2024-03-28
XPFLUN 56.6585 4.0248 -6.63% -13.59% -19.15% -25.42% 2024-03-28
XPFLYD 0.0439343 0.0000279 0.06% -0.07% 0.02% 1.28% 2024-03-27
XPFMAD 0.0923262 0.0002118 0.23% 0.79% 0.58% -0.81% 2024-03-27
XPFMDL 0.16029 0.00055 0.34% -0.22% -0.95% -3.91% 2024-03-27
XPFMGA 39.6068 0.0034 -0.01% -3.04% -4.25% 1.52% 2024-03-27
XPFMKD 0.51456 0.00001 0.00% -0.40% -0.51% -0.55% 2024-03-27
XPFMMK 19.0544 0.0104 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFMNT 30.5879 0.0076 -0.02% -0.46% -0.44% -3.98% 2024-03-27
XPFMOP 0.0733436 0.0000310 -0.04% -0.33% -0.17% -0.05% 2024-03-27
XPFMTC 0.0088 0.0002 -2.28% -2.72% -1.69% 5.67% 2024-03-28
XPFMUR 0.41991 0.00050 -0.12% 0.09% 1.10% 0.91% 2024-03-27
XPFMVR 0.14033 0.00008 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFMWK 15.62368 0.00854 -0.05% 2.64% 2.82% 70.08% 2024-03-27
XPFTZS 23.2526 0.0328 0.14% -0.03% 0.22% 9.72% 2024-03-27
XPFUAH 0.35685 0.00173 0.49% 0.19% 2.31% 6.47% 2024-03-27
XPFUGX 35.3668 0.1091 0.31% -0.01% -1.29% 3.44% 2024-03-27
XPFUNI 0.0007 0.0000 -2.58% -5.93% -13.04% -53.85% 2024-03-28
XPFURY 0.34137 0.00283 -0.82% -2.43% -4.13% -3.41% 2024-03-27
XPFUSC 0.0091 0.0000 -0.41% -1.25% -0.50% -0.58% 2024-03-28
XPFUSD 0.00906536 0.00003713 -0.41% -1.25% -0.49% -0.56% 2024-03-28
XPFUST 0.0091 0.0000 -0.41% -1.20% -0.35% -0.52% 2024-03-28
XPFUZS 114.443 0.017 -0.01% -0.10% 0.47% 10.60% 2024-03-27
XPFVND 225.564 0.013 0.01% -0.16% 0.48% 5.76% 2024-03-27
XPFXAF 5.51274 0.00101 -0.02% -0.01% -0.02% 0.00% 2024-03-27
XPFXLM 0.0660 0.0023 -3.41% -5.70% -12.51% -29.16% 2024-03-28
XPFXMR 0.0001 0.0000 -1.36% -0.07% -3.08% 11.04% 2024-03-28
XPFXOF 5.47870 0.01210 -0.22% -0.26% -0.34% -0.39% 2024-03-27
XPFXRP 0.0145458 0.0003082 -2.07% -3.11% -8.56% -16.35% 2024-03-28
XPFYER 2.27275 0.00233 -0.10% -0.35% -0.26% 0.17% 2024-03-27
XPFZAR 0.17197 0.00054 -0.31% -0.35% -1.24% 3.49% 2024-03-27
XPFZMW 0.2275 0.0026 -1.14% -3.18% 7.91% 18.53% 2024-03-27
XPFADA 0.0139 0.0002 -1.65% -3.43% -3.92% -43.94% 2024-03-28
XPFNPR 1.21405 0.00070 0.06% 0.06% 0.40% 1.50% 2024-03-27
XPFNZD 0.0152080 0.0000448 0.30% 0.72% 1.78% 4.31% 2024-03-28
XPFOMR 0.00350382 0.00000191 -0.05% -0.35% -0.17% 0.53% 2024-03-27
XPFPAB 0.00910084 0.00000497 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFPEN 0.0337823 0.0001755 0.52% 0.42% -1.75% -0.87% 2024-03-27
XPFPGK 0.0343881 0.0000995 0.29% -0.17% 0.24% 7.48% 2024-03-26
XPFPHP 0.51174 0.00037 -0.07% 0.28% 0.30% 4.14% 2024-03-27
XPFPKR 2.52676 0.00193 -0.08% -0.64% -0.70% -1.73% 2024-03-27
XPFPYG 67.1005 0.1546 0.23% 0.62% 0.93% 3.09% 2024-03-27
XPFQAR 0.0331726 0.0000181 -0.05% -0.35% -0.19% -0.39% 2024-03-27
XPFRON 0.0417738 0.0000218 0.05% -0.04% 0.13% 0.63% 2024-03-27
XPFRSD 0.98444 0.00008 -0.01% 0.04% 0.02% -0.13% 2024-03-27
XPFMYR 0.0430470 0.0000949 0.22% -0.35% -0.80% 7.33% 2024-03-27
XPFMZN 0.57508 0.00041 -0.07% -0.30% -0.22% 0.19% 2024-03-27
XPFNAD 0.17191 0.00086 -0.50% -0.38% -1.28% 3.49% 2024-03-27
XPFNIO 0.33318 0.00018 -0.05% -0.35% -0.17% 1.55% 2024-03-27
XPFRWF 11.61267 0.00276 0.02% -0.15% 0.48% 17.45% 2024-03-27
XPFSCR 0.12408 0.00159 -1.26% 1.91% 0.84% 1.43% 2024-03-27
XPFSDG 5.44913 0.00252 -0.05% -0.35% -0.18% 6.23% 2024-03-27
XPFTTD 0.0614243 0.0002703 -0.44% 0.16% -0.17% 0.27% 2024-03-27
XPFSGD 0.0122464 0.0000201 -0.16% -0.42% -0.12% 1.21% 2024-03-28
XPFSLL 206.434 0.113 -0.05% -0.35% -0.17% 9.33% 2024-03-27
XPFSOL 0.0000 0.0000 -1.82% 0.98% -37.94% -89.15% 2024-03-28
XPFSOS 5.16928 0.00282 -0.05% -0.35% -0.17% 0.81% 2024-03-27
XPFSRD 0.31398 0.00267 -0.84% -2.40% -1.63% -2.56% 2024-03-27
XPFSSP 14.21756 0.00531 -0.04% -0.48% 14.95% 87.78% 2024-03-27
XPFSTD 0.20592 0.00000 0.00% 0.00% 0.00% 0.02% 2024-03-27
XPFSVC 0.0796278 0.0000330 0.04% -0.25% -0.18% 0.27% 2024-03-27
XPFSYP 118.3109 0.0646 -0.05% -0.35% -0.17% 419.14% 2024-03-27
XPFSZL 0.17171 0.00109 -0.63% -0.52% -1.39% 3.37% 2024-03-27
XPFTHB 0.33109 0.00037 0.11% 0.62% 1.27% 6.01% 2024-03-27
XPFTJS 0.09938 0.00015 -0.15% -0.53% -0.17% 1.29% 2024-03-27
XPFTMT 0.0317619 0.0000174 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XPFTND 0.0283946 0.0000055 -0.02% 0.24% -0.09% 0.92% 2024-03-27

Exchange Rates