Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XPFJPY 1.43871 0.00045 0.03% -0.19% 2.17% 5.07% -0.66% 2025-07-24
XPFCNY 0.0702773 0.0000016 0.00% 0.48% 0.94% 10.06% 2.75% 2025-07-24
XPFCHF 0.00778791 0.00000226 0.03% -0.17% -0.45% -1.38% -6.49% 2025-07-24
XPFCAD 0.0133710 0.0000029 0.02% 0.28% 0.26% 6.87% 2.89% 2025-07-24
XPFMXN 0.18223 0.00005 0.03% -0.06% -1.24% 0.43% 5.46% 2025-07-24
XPFINR 0.84894 0.00171 0.20% 1.70% 1.51% 13.99% 11.97% 2025-07-23
XPFBRL 0.0542624 0.0003566 -0.65% 0.55% 1.89% 0.82% 7.25% 2025-07-23
XPFRUB 0.77090 0.00065 0.08% 1.71% 1.36% -21.95% -3.12% 2025-07-23
XPFKRW 13.5116 0.0366 -0.27% 0.38% 1.70% 5.03% 7.69% 2025-07-23
XPFIDR 159.985 0.460 0.29% 1.27% 0.32% 13.01% 8.84% 2025-07-23
XPFTRY 0.39771 0.00165 0.42% 2.47% 3.63% 29.34% 33.69% 2025-07-23
XPFSAR 0.0368698 0.0000602 0.16% 1.26% 1.42% 12.78% 8.51% 2025-07-23
XPFSEK 0.0933405 0.0000303 -0.03% -1.05% 0.40% -3.05% -4.31% 2025-07-23
XPFNGN 15.03165 0.01138 0.08% 1.26% 0.06% 11.87% 4.09% 2025-07-23
XPFPLN 0.0354755 0.0000607 -0.17% -0.46% -0.80% -1.31% -0.64% 2025-07-23
XPFARS 12.36855 0.04915 0.40% 1.11% 8.92% 37.86% 47.46% 2025-07-23
XPFNOK 0.0992761 0.0000447 0.05% -0.56% 1.04% 0.21% -4.32% 2025-07-24
XPFTWD 0.28747 0.00095 -0.33% 0.70% 0.15% 0.70% -3.15% 2025-07-23
XPFIRR 413.089 3.309 0.81% 0.51% 1.51% 13.02% 7.75% 2025-07-22
XPFAED 0.0360983 0.0000584 0.16% 1.23% 1.45% 12.93% 8.50% 2025-07-23
XPFCOP 39.6860 0.2113 -0.53% 1.36% 0.29% 3.51% 9.08% 2025-07-23
XPFCRC 4.96108 0.00430 0.09% 1.27% 1.15% 12.52% 3.44% 2025-07-23
XPFCUC 0.23549 0.00134 0.57% 0.28% 1.27% 12.75% 7.50% 2025-07-22
XPFCVE 0.92505 0.00014 0.02% -0.18% -0.13% -0.36% 0.08% 2025-07-23
XPFCZK 0.20501 0.00074 -0.36% -0.60% -1.36% -3.16% -3.25% 2025-07-23
XPFDAI 0.010 0.000 0.00% 0.96% 1.17% 12.97% 4.44% 2025-07-24
XPFDJF 1.74840 0.00283 0.16% 1.13% 1.33% 13.12% 8.61% 2025-07-23
XPFDKK 0.0622915 0.0001119 -0.18% -0.21% -0.22% -0.57% 0.00% 2025-07-23
XPFDOP 0.59361 0.00031 -0.05% 1.38% 3.53% 12.02% 10.37% 2025-07-23
XPFDOT 0.002 0.000 0.34% 2.29% -15.15% 82.18% 46.27% 2025-07-24
XPFDZD 1.27400 0.00088 0.07% 0.85% 1.04% 8.18% 4.37% 2025-07-23
XPFEGP 0.48246 0.00098 0.20% 0.58% -1.75% 9.15% 10.25% 2025-07-23
XPFERN 0.14742 0.00024 0.16% 1.23% 1.43% 12.93% 8.50% 2025-07-23
XPFETB 1.34287 0.00156 0.12% -0.02% 0.82% 20.93% 156.61% 2025-07-23
XPFETH 0.00000271695 0.00000000839 0.31% -5.94% -31.54% 3.98% -3.83% 2025-07-24
XPFEUR 0.00835033 0.00000270 0.03% -0.25% -0.20% -0.61% -3.82% 2025-07-24
XPFFJD 0.0219882 0.0000478 -0.22% 0.37% 0.51% 8.44% 7.90% 2025-07-23
XPFGBP 0.00723957 0.00000171 0.02% -0.33% 1.45% 4.15% -0.77% 2025-07-24
XPFGEL 0.0266143 0.0000431 0.16% 1.08% 0.84% 8.64% 8.10% 2025-07-23
XPFGHS 0.1023096 0.0002268 -0.22% 1.21% 2.52% -20.03% -26.85% 2025-07-23
XPFGMD 0.71302 0.00105 -0.15% 0.92% 1.23% 13.56% 13.75% 2025-07-23
XPFGNF 85.2678 0.1331 0.16% 1.24% 1.62% 13.91% 9.52% 2025-07-23
XPFGTQ 0.0754300 0.0001221 0.16% 1.26% 1.24% 12.49% 7.41% 2025-07-23
XPFGYD 2.05012 0.00257 -0.13% 1.38% 1.14% 12.61% 8.61% 2025-07-23
XPFHKD 0.0771466 0.0000002 0.00% 0.90% 1.15% 14.14% 4.99% 2025-07-24
XPFHNL 0.25735 0.00042 0.16% 1.33% 1.69% 16.82% 14.79% 2025-07-23
XPFHTG 1.28964 0.00406 0.32% 1.17% 1.41% 13.83% 7.91% 2025-07-23
XPFHUF 3.32515 0.00827 -0.25% -0.69% -1.39% -3.80% 2.09% 2025-07-23
XPFAFN 0.67889 0.00796 -1.16% 1.14% -1.38% 10.89% 5.92% 2025-07-23
XPFALG 0.037 0.004 10.57% 10.76% -31.14% 43.26% -44.99% 2025-07-23
XPFALL 0.81474 0.00040 -0.05% -0.51% -0.76% -1.25% -2.57% 2025-07-23
XPFAMD 3.77297 0.00542 0.14% 1.18% 0.86% 9.60% 7.38% 2025-07-23
XPFAOA 9.02850 0.01462 0.16% 1.23% 1.17% 12.44% 11.99% 2025-07-23
XPFBSD 0.00982801 0.00001562 0.16% 1.23% 1.43% 12.93% 8.55% 2025-07-23
XPFBTC 0.000000082806 0.000000000079 0.10% 0.94% -9.62% -11.21% -42.49% 2025-07-24
XPFBWP 0.13656 0.00004 -0.03% -1.48% 4.30% 12.36% 10.81% 2025-07-23
XPFBYR 0.0321634 0.0000524 0.16% 1.23% 1.44% 13.16% 8.56% 2025-07-23
XPFATM 0.002 0.000 0.52% 2.37% -11.87% 49.05% 34.17% 2025-07-24
XPFAUD 0.0148943 0.0000068 0.05% -0.26% -0.43% 5.93% 4.05% 2025-07-24
XPFAVX 0.000 0.000 0.29% -4.21% -22.85% 67.96% 23.77% 2025-07-24
XPFAZN 0.0168118 0.0001312 0.79% 1.86% 2.07% 13.97% 9.18% 2025-07-23
XPFBCH 0.000 0.000 0.47% -1.19% -10.07% -3.96% -25.97% 2025-07-24
XPFBDT 1.19462 0.00804 0.68% 1.28% 0.82% 15.36% 12.30% 2025-07-22
XPFBGN 0.0163617 0.0000275 0.17% -0.01% -0.06% -0.49% 0.23% 2025-07-23
XPFBHD 0.00370467 0.00000531 0.14% 1.22% 1.34% 12.89% 8.50% 2025-07-23
XPFBIF 29.2924 0.0479 0.16% 1.26% 1.52% 13.82% 12.09% 2025-07-23
XPFBNB 0.000 0.000 0.21% -7.83% -15.88% 1.86% -22.75% 2025-07-24
XPFBND 0.0125484 0.0000007 0.01% 0.55% 0.84% 5.62% 3.02% 2025-07-23
XPFBOB 0.0679145 0.0000343 -0.05% 0.87% 1.22% 12.53% 8.56% 2025-07-23
XPFISK 1.18698 0.00176 -0.15% -0.60% -0.39% -1.87% -5.03% 2025-07-23
XPFJMD 1.57650 0.00300 0.19% 1.55% 1.75% 17.09% 11.47% 2025-07-23
XPFJOD 0.00696806 0.00001717 0.25% 1.23% 1.58% 12.87% 8.53% 2025-07-23
XPFKES 1.26978 0.00157 0.12% 1.23% 1.43% 13.24% 5.80% 2025-07-23
XPFKGS 0.85870 0.00064 0.07% 1.15% 1.39% 13.42% 12.37% 2025-07-23
XPFKHR 39.5086 0.0836 0.21% 1.51% 1.71% 13.02% 6.46% 2025-07-23
XPFKMF 4.13268 0.00322 -0.08% 0.86% -0.63% 0.19% 0.55% 2025-07-23
XPFILS 0.0327023 0.0000362 -0.11% 0.35% -2.03% 3.31% -0.40% 2025-07-23
XPFIQD 12.8747 0.0208 0.16% 1.23% 1.43% 13.02% 8.50% 2025-07-23
XPFCDF 28.5532 0.1630 0.57% 0.27% 1.36% 14.86% 10.67% 2025-07-22
XPFCLP 9.32482 0.00146 0.02% -0.71% 1.51% 7.75% 8.78% 2025-07-23
XPFKYD 0.00815631 0.00004655 0.57% 0.28% 1.27% 12.75% 7.66% 2025-07-22
XPFKZT 5.29528 0.04812 0.92% 3.73% 4.78% 15.99% 23.36% 2025-07-23
XPFLAK 211.941 0.422 0.20% 1.25% 1.40% 12.22% 5.49% 2025-07-23
XPFLBP 880.0983 0.9343 0.11% 1.18% 1.38% 13.00% 8.50% 2025-07-23
XPFLKR 2.96511 0.00529 0.18% 1.37% 1.78% 16.22% 7.80% 2025-07-23
XPFLNK 0.001 0.000 0.36% -7.13% -25.23% 24.07% -23.09% 2025-07-24
XPFLRD 1.96733 0.01123 0.57% 0.28% 1.52% 22.53% 10.53% 2025-07-22
XPFLSL 0.17224 0.00013 -0.07% -1.02% -0.47% 5.10% 3.40% 2025-07-23
XPFLTC 0.0000880567 0.0000004146 0.47% -11.81% -23.14% 3.93% -33.48% 2025-07-24
XPFLUN 163.80 0.00 0.00% 0.90% 1.15% 107.05% 56.67% 2025-07-24
XPFLYD 0.0531695 0.0000037 0.01% 1.05% 0.77% 24.60% 21.53% 2025-07-23
XPFMAD 0.0883292 0.0004457 -0.50% 0.99% -0.25% 0.32% -1.08% 2025-07-23
XPFMDL 0.16531 0.00003 -0.02% 1.17% -0.18% 3.91% 2.93% 2025-07-23
XPFMGA 43.5381 0.2979 0.69% 0.45% 1.07% 6.62% 6.01% 2025-07-23
XPFMKD 0.51891 0.00257 0.50% 1.30% -0.06% 1.18% 0.92% 2025-07-22
XPFMMK 20.5769 0.0333 0.16% 1.23% 1.43% 12.93% 8.50% 2025-07-23
XPFMNT 35.2727 0.0669 0.19% 1.29% 1.60% 18.51% 14.50% 2025-07-23
XPFMOP 0.0795086 0.0001189 0.15% 1.25% 1.34% 14.15% 9.20% 2025-07-23
XPFMTC 0.043 0.004 8.92% 2.05% -19.19% 121.13% 133.77% 2025-07-23
XPFMUR 0.44570 0.00065 -0.15% 1.03% 0.53% 9.43% 5.66% 2025-07-23
XPFMVR 0.15170 0.00087 0.57% 1.07% 1.27% 13.04% 8.61% 2025-07-22
XPFMWK 17.03853 0.02758 0.16% 1.23% 1.43% 12.93% 8.39% 2025-07-23
XPFTZS 25.3317 0.2779 -1.09% -0.12% -2.99% 20.04% 4.16% 2025-07-23
XPFUAH 0.41095 0.00032 0.08% 0.91% 1.11% 12.30% 10.00% 2025-07-23
XPFUGX 35.2855 0.0758 0.22% 1.33% 1.01% 10.40% 5.43% 2025-07-23
XPFUNI 0.001 0.000 -0.01% -11.62% -29.95% 46.67% -23.90% 2025-07-24
XPFURY 0.39509 0.00111 -0.28% 0.62% 0.54% 3.99% 7.82% 2025-07-23
XPFUSC 0.010 0.000 0.16% 0.90% 1.17% 12.94% 4.44% 2025-07-23
XPFUSD 0.00982801 0.00000000 0.00% 0.90% 1.15% 12.93% 4.45% 2025-07-24
XPFUST 0.010 0.000 0.00% 0.91% 1.16% 12.67% 4.40% 2025-07-24
XPFUZS 125.651 0.998 0.80% 1.29% 4.49% 11.93% 10.21% 2025-07-23
XPFVND 257.002 0.465 0.18% 1.28% 1.18% 15.90% 11.90% 2025-07-23
XPFXAF 5.49781 0.07193 -1.29% 0.80% -1.53% -1.33% 0.55% 2025-07-23
XPFXLM 0.023 0.000 0.79% 7.78% -40.74% -11.86% -74.76% 2025-07-24
XPFXMR 0.000 0.000 0.14% 6.60% 1.43% -30.59% -46.67% 2025-07-24
XPFXOF 5.52334 0.01630 0.30% 1.32% -0.08% 1.27% 1.04% 2025-07-23
XPFXRP 0.0031111 0.0000258 0.84% -2.83% -29.84% -25.85% -79.62% 2025-07-24
XPFYER 2.36423 0.01349 0.57% 0.89% 0.68% 9.08% 4.42% 2025-07-22
XPFZAR 0.17221 0.00003 0.02% -1.03% -0.49% 4.98% 3.25% 2025-07-23
XPFZIG 0.26 0.00 0.16% 1.13% 0.65% 17.27% 107.30% 2025-07-23
XPFZMW 0.23 0.00 0.40% 3.03% 1.24% -6.32% -2.72% 2025-07-23
XPFADA 0.012 0.000 0.50% -5.01% -26.80% 17.09% -47.72% 2025-07-24
XPFNPR 1.35867 0.00269 0.20% 1.93% 1.02% 13.98% 12.04% 2025-07-23
XPFNZD 0.0162551 0.0000030 0.02% -0.80% 0.57% 4.47% 2.36% 2025-07-24
XPFOMR 0.00378162 0.00000612 0.16% 1.24% 1.44% 12.87% 8.45% 2025-07-23
XPFPAB 0.00983292 0.00002083 0.21% 1.28% 1.49% 12.99% 8.61% 2025-07-23
XPFPEN 0.0349484 0.0000173 0.05% 1.09% 0.43% 6.98% 2.70% 2025-07-23
XPFPGK 0.0407744 0.0004727 -1.15% 1.51% 2.15% 15.34% 14.93% 2025-07-23
XPFPHP 0.55676 0.00190 -0.34% 1.02% -0.26% 10.14% 5.10% 2025-07-23
XPFPKR 2.80319 0.00748 0.27% 1.44% 2.00% 15.71% 11.14% 2025-07-23
XPFPYG 73.6118 0.1192 0.16% -2.08% -4.84% 8.28% 7.45% 2025-07-23
XPFQAR 0.0357799 0.0000049 0.01% 1.13% 1.30% 12.81% 8.35% 2025-07-23
XPFRON 0.0423106 0.0000120 -0.03% -0.42% 0.20% 1.18% 1.93% 2025-07-23
XPFRSD 0.97792 0.00003 0.00% -0.23% -0.33% -0.56% 0.05% 2025-07-23
XPFMYR 0.0415479 0.0000280 0.07% 0.88% 0.84% 6.77% -1.98% 2025-07-23
XPFMZN 0.62811 0.00102 0.16% 1.27% 1.43% 12.94% 8.57% 2025-07-23
XPFNAD 0.17222 0.00014 -0.08% -1.03% -0.57% 5.09% 3.39% 2025-07-23
XPFNIO 0.36118 0.00009 0.03% 1.10% 1.30% 13.40% 8.38% 2025-07-23
XPFRWF 14.14742 0.03625 -0.26% 1.22% 1.89% 18.72% 18.77% 2025-07-23
XPFSCR 0.14388 0.00530 3.82% 0.99% -0.34% 16.02% 14.42% 2025-07-23
XPFSDG 5.90172 0.01131 0.19% 1.26% 1.45% 13.25% 8.80% 2025-07-23
XPFTTD 0.0666968 0.0000589 0.09% 1.25% 1.29% 13.27% 8.53% 2025-07-23
XPFSGD 0.0125448 0.0000007 0.01% 0.36% 0.88% 5.55% -0.80% 2025-07-24
XPFSLL 224.018 1.770 -0.78% 2.03% 2.94% 12.53% 9.89% 2025-07-23
XPFSOL 0.000 0.000 0.40% -7.13% -21.85% 13.00% -1.93% 2025-07-24
XPFSOS 5.61671 0.00909 0.16% 1.23% 1.43% 13.63% 9.17% 2025-07-23
XPFSRD 0.36353 0.00291 0.81% 0.37% -2.04% 17.86% 36.17% 2025-07-23
XPFSSP 44.46156 0.29713 0.67% 0.41% 1.64% 31.57% 209.43% 2025-07-22
XPFSTD 0.20658 0.00030 -0.14% -0.26% -0.26% -0.70% 1.16% 2025-07-23
XPFSVC 0.0859921 0.0001382 0.16% 1.17% 1.38% 12.93% 8.55% 2025-07-23
XPFSYP 127.6063 0.7283 0.57% 0.28% 1.51% 12.75% 7.52% 2025-07-22
XPFSZL 0.17209 0.00071 -0.41% -1.11% -0.70% 5.08% 3.37% 2025-07-23
XPFTHB 0.31596 0.00021 0.07% -0.04% -0.40% 5.76% -3.53% 2025-07-23
XPFTJS 0.09430 0.00020 0.21% 0.92% -1.44% -0.13% -2.20% 2025-07-23
XPFTMT 0.0344405 0.0001966 0.57% 1.37% 1.57% 13.24% 8.80% 2025-07-22
XPFTND 0.0281641 0.0000152 0.05% -0.12% -0.23% 1.50% 0.07% 2025-07-23