XPFBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.7374 -0.4155 -0.37% -5.14% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
BNDCNY 5.62457 -0.00649 -0.12% 4.58% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
BNDCHF 0.62244 -0.00139 -0.22% -6.42% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
BNDCAD 1.07205 0.00144 0.13% 6.50% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19452 -0.00198 -0.17% 8.23% 2025-07-01
BNDEUR 0.66658 -0.00101 -0.15% -2.65% 2025-07-01
BNDGBP 0.57183 -0.00123 -0.21% -1.42% 2025-07-01
BNDNZD 1.28937 -0.00242 -0.19% 6.54% 2025-07-01
BNDUSD 0.78542 -0.00142 -0.18% 6.72% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFBND 0.0124975 -0.0000437 -0.35% 2.61% 2025-06-30