XPFBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 115.2404 0.1754 0.15% 0.70% 2025-07-25
XPFJPY 1.45096 0.00618 0.43% 3.77% 2025-07-25
BNDCNY 5.59477 -0.00320 -0.06% 3.48% 2025-07-25
XPFCNY 0.0704389 0.0001492 0.21% 6.94% 2025-07-25
BNDCHF 0.62192 -0.00025 -0.04% -5.45% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% -2.26% 2025-07-25
BNDCAD 1.06728 -0.00036 -0.03% 3.63% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 6.89% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18844 0.00151 0.13% 4.51% 2025-07-25
BNDEUR 0.66575 -0.00014 -0.02% -2.92% 2025-07-25
BNDGBP 0.58018 0.00074 0.13% 0.25% 2025-07-25
BNDNZD 1.29801 0.00115 0.09% 2.65% 2025-07-25
BNDUSD 0.78052 -0.00220 -0.28% 4.84% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 7.56% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% -0.01% 2025-07-25
XPFGBP 0.00730487 0.00002934 0.40% 3.22% 2025-07-25
XPFNZD 0.0163407 0.0000571 0.35% 5.78% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFBND 0.0125563 -0.0000181 -0.14% -0.79% 2025-07-24