Precio Día %Día %Año Fecha
USDJPY 149.278 0.138 0.09% 13.68% 2024-03-19
USDXPF 109.380 -0.050 -0.05% -1.40% 2024-03-19
EURJPY 162.328 0.158 0.10% 15.27% 2024-03-19
GBPJPY 190.013 0.203 0.11% 17.88% 2024-03-19
AUDJPY 97.9640 -0.0060 -0.01% 11.06% 2024-03-19
NZDJPY 90.8090 0.0871 0.10% 10.72% 2024-03-19
CNYJPY 20.7150 0.0166 0.08% 8.42% 2024-03-19
CHFJPY 168.128 -0.552 -0.33% 19.35% 2024-03-19
CADJPY 110.3070 0.0860 0.08% 14.78% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18