Cruces Precio Día % Semanal Mensual YoY Fecha
BNDJPY 111.3522 0.0646 -0.06% 0.81% -0.23% 12.12% 2024-03-18
BNDCNY 5.38039 0.00682 -0.13% -0.50% 0.41% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% 0.49% 1.23% -4.02% 2024-03-18
BNDCAD 1.01045 0.00197 -0.19% -0.18% 0.85% -0.83% 2024-03-18
BNDMXN 12.5604 0.0796 0.64% -0.51% -0.86% -9.58% 2024-03-18
BNDINR 61.9655 0.0031 -0.01% -0.29% 0.46% 0.98% 2024-03-18
BNDBRL 3.73432 0.00018 0.00% -0.18% 1.19% -3.84% 2024-03-18
BNDRUB 68.7785 0.3957 -0.57% 0.69% 0.62% 19.42% 2024-03-18
BNDKRW 997.376 2.513 0.25% 0.90% 0.82% 3.23% 2024-03-18
BNDIDR 11726.2 70.2 0.60% 0.18% 1.06% 2.69% 2024-03-18
BNDTRY 24.1551 0.1443 0.60% 1.01% 5.48% 71.39% 2024-03-18
BNDSAR 2.80431 0.00042 0.02% -0.45% 0.64% 0.53% 2024-03-18
BNDSEK 7.74935 0.00946 0.12% 1.12% 0.06% -0.68% 2024-03-18
BNDNGN 1144.042 59.501 -4.94% -4.40% 3.14% 234.90% 2024-03-18
BNDPLN 2.95503 0.00572 0.19% 0.21% -1.16% -10.08% 2024-03-18
BNDARS 635.8879 0.4826 -0.08% 0.20% 2.53% 324.30% 2024-03-15
BNDNOK 7.94310 0.01106 0.14% 1.47% 1.85% -0.58% 2024-03-18
BNDTWD 23.6828 0.0521 0.22% 0.39% 1.67% 4.45% 2024-03-18
BNDIRR 31399.5 2.3 -0.01% -0.46% 0.61% 0.66% 2024-03-18
BNDAED 2.74536 0.00002 0.00% -0.48% 0.60% 0.66% 2024-03-18
BNDCOP 2899.07 13.46 -0.46% -1.03% -0.06% -19.09% 2024-03-15
BNDCRC 375.630 0.056 -0.02% -1.50% -1.55% -6.71% 2024-03-18
BNDCUC 17.9439 0.0242 -0.13% -0.33% 0.61% 1.05% 2024-03-15
BNDCVE 75.6522 0.0562 -0.07% -0.09% -0.46% -1.96% 2024-03-18
BNDCZK 17.2785 0.0261 0.15% -0.53% -1.41% 3.04% 2024-03-18
BNDDAI 0.7468 0.0009 -0.12% -0.57% 0.51% 0.48% 2024-03-18
BNDDJF 132.765 0.020 -0.02% -0.47% 0.63% 0.68% 2024-03-18
BNDDKK 5.11718 0.00275 -0.05% -0.01% -0.43% -1.80% 2024-03-18
BNDDOP 44.0682 0.0158 0.04% -0.32% 1.43% 8.73% 2024-03-18
BNDDOT 0.0751 0.0063 9.09% 6.84% -22.58% -38.26% 2024-03-18
BNDDZD 100.276 0.002 0.00% -0.56% 0.50% -0.85% 2024-03-18
BNDEGP 35.2321 0.4688 -1.31% -4.95% 53.70% 54.27% 2024-03-18
BNDERN 11.2133 0.0017 -0.02% -0.47% 0.61% 0.65% 2024-03-18
BNDETB 42.2751 0.0032 -0.01% -0.39% 0.99% 5.75% 2024-03-18
BNDETH 0.000211356 0.000011759 5.89% 9.47% -20.61% -52.76% 2024-03-18
BNDEUR 0.68672 0.00003 0.00% 0.00% -0.43% -1.95% 2024-03-18
BNDFJD 1.69050 0.00270 0.16% -0.47% -0.10% 2.20% 2024-03-15
BNDGBP 0.58683 0.00008 -0.01% 0.45% -0.51% -4.34% 2024-03-18
BNDGEL 2.00359 0.00015 -0.01% 1.43% 3.11% 5.79% 2024-03-18
BNDGHS 9.62919 0.02171 0.23% 0.55% 4.09% 6.27% 2024-03-18
BNDGMD 50.7999 0.0038 -0.01% -0.34% 1.19% 10.92% 2024-03-18
BNDGNF 6359.90 0.48 -0.01% -0.45% 0.62% 0.29% 2024-03-18
BNDGTQ 5.82760 0.00044 -0.01% -0.53% 0.57% 0.72% 2024-03-18
BNDGYD 155.499 0.517 -0.33% -0.33% 0.61% 1.05% 2024-03-15
BNDHKD 5.83827 0.00958 -0.16% -0.60% 0.45% 0.14% 2024-03-18
BNDHNL 18.4240 0.0014 -0.01% -0.47% 0.66% 1.14% 2024-03-18
BNDHTG 99.1776 0.5047 0.51% 0.32% 1.49% -11.23% 2024-03-15
BNDHUF 269.954 0.556 0.21% -0.20% 0.72% -2.12% 2024-03-18
BNDAFN 53.2969 0.0040 -0.01% -0.14% -2.65% -17.86% 2024-03-18
BNDALG 2.9496 0.4390 17.48% 6.58% -23.93% -16.99% 2024-03-18
BNDALL 70.9106 0.1442 0.20% -0.22% -0.38% -11.52% 2024-03-18
BNDAMD 298.295 0.022 -0.01% -0.71% -0.01% 3.61% 2024-03-18
BNDAOA 629.486 5.934 0.95% 0.66% 2.28% 68.77% 2024-03-18
BNDBSD 0.74755 0.00011 -0.02% -0.47% 0.61% 0.65% 2024-03-18
BNDBTC 0.0000110408 0.0000003142 2.93% 0.26% -22.73% -63.21% 2024-03-18
BNDBWP 10.18502 0.05410 0.53% -0.06% 0.47% 3.53% 2024-03-18
BNDBYR 2.44158 0.00037 -0.02% -0.47% 0.61% 30.55% 2024-03-18
BNDATM 0.0634 0.0043 7.28% 12.85% -12.68% 9.56% 2024-03-18
BNDAUD 1.13856 0.00117 -0.10% 0.46% 0.07% 2.00% 2024-03-18
BNDAVX 0.0116 0.0012 -9.58% -34.23% -37.08% -75.27% 2024-03-18
BNDAZN 1.26710 0.00019 -0.02% -0.47% 0.61% 0.65% 2024-03-18
BNDBCH 0.0019 0.0001 6.18% 9.78% -29.85% -67.73% 2024-03-18
BNDBDT 81.8569 0.0122 -0.02% -0.34% 0.59% 4.97% 2024-03-18
BNDBGN 1.34200 0.00072 -0.05% -0.08% -0.47% -1.95% 2024-03-18
BNDBHD 0.28175 0.00041 0.14% -0.31% 0.58% 0.60% 2024-03-18
BNDBIF 2124.71 2.17 -0.10% -0.52% 0.68% 38.93% 2024-03-18
BNDBIH 1.34208 0.00080 -0.06% -0.06% -0.44% -1.94% 2024-03-18
BNDBNB 0.0013 0.0001 11.07% -13.79% -34.88% -40.36% 2024-03-18
BNDBOB 5.12821 0.00077 -0.02% -0.47% 0.61% 0.80% 2024-03-18
BNDISK 101.9214 0.0674 -0.07% -0.20% -0.48% -2.61% 2024-03-18
BNDJMD 114.393 0.903 -0.78% -1.10% -1.21% 2.68% 2024-03-15
BNDJOD 0.52931 0.00004 -0.01% -0.48% 0.57% 0.56% 2024-03-18
BNDKES 99.9925 0.1944 -0.19% -4.57% -6.55% 3.80% 2024-03-18
BNDKGS 66.9184 0.0050 -0.01% -0.37% 0.70% 3.06% 2024-03-18
BNDKHR 3022.58 3.22 -0.11% -0.51% -0.01% 0.58% 2024-03-18
BNDKMF 337.904 0.025 -0.01% 0.19% -0.70% -2.01% 2024-03-18
BNDILS 2.73676 0.00784 -0.29% 2.03% 2.24% 0.66% 2024-03-18
BNDIQD 978.62 0.07 -0.01% -0.46% 0.61% -9.66% 2024-03-18
BNDCDF 2055.77 0.31 -0.02% -0.29% 1.72% 33.71% 2024-03-18
BNDCLP 703.768 0.105 -0.02% -2.45% -2.58% 15.09% 2024-03-18
BNDKYD 0.61668 0.00014 -0.02% -0.48% 0.60% 0.64% 2024-03-18
BNDKZT 335.925 0.135 -0.04% 0.40% 0.60% -2.48% 2024-03-18
BNDLAK 15586.04 10.22 -0.07% -0.13% 0.95% 24.79% 2024-03-18
BNDLBP 66900.88 15.01 -0.02% -0.48% 0.60% 500.50% 2024-03-18
BNDLKR 227.612 0.537 -0.24% -1.37% -1.88% -9.06% 2024-03-18
BNDLNK 0.0402 0.0021 5.54% 5.57% 5.96% -63.88% 2024-03-18
BNDLRD 144.267 0.032 -0.02% -0.48% 1.65% 22.16% 2024-03-18
BNDLSL 14.0240 0.0205 0.15% -0.25% -0.01% 2.71% 2024-03-18
BNDLTC 0.00894845 0.00063646 7.66% 5.09% -14.97% -6.22% 2024-03-18
BNDLUN 5333.2764 660.3792 14.13% 34.91% -13.87% -6.65% 2024-03-18
BNDLYD 3.58514 0.00080 -0.02% -0.66% -0.26% 0.32% 2024-03-18
BNDMAD 7.50164 0.00849 -0.11% -0.48% 0.35% -2.87% 2024-03-18
BNDMDL 13.1186 0.0254 -0.19% -0.76% -0.70% -4.63% 2024-03-18
BNDMGA 3342.02 7.44 0.22% -1.18% -0.88% 4.76% 2024-03-18
BNDMKD 42.0466 0.0169 -0.04% -0.27% -0.81% -2.31% 2024-03-18
BNDMMK 1565.38 2.11 -0.13% -0.33% 0.61% 1.05% 2024-03-15
BNDMNT 2515.89 4.89 -0.19% -0.18% -0.14% -3.53% 2024-03-15
BNDMOP 6.01958 0.00434 -0.07% -0.50% 0.55% 0.24% 2024-03-18
BNDMTC 0.7217 0.0692 10.60% 8.01% -7.35% 12.30% 2024-03-18
BNDMUR 34.2577 0.0077 -0.02% 0.02% -1.38% -1.86% 2024-03-18
BNDMVR 11.5264 0.0026 -0.02% -0.48% 0.60% 0.64% 2024-03-18
BNDMWK 1245.829 0.324 -0.03% -0.48% 0.59% 61.36% 2024-03-18
BNDTZS 1903.09 0.46 -0.02% -0.44% 0.83% 9.74% 2024-03-18
BNDUAH 29.1288 0.1195 0.41% 1.52% 3.03% 6.19% 2024-03-18
BNDUGX 2901.37 1.93 0.07% -0.89% 0.87% 4.31% 2024-03-18
BNDUNI 0.0629 0.0056 9.76% 22.21% -36.92% -49.73% 2024-03-18
BNDURY 28.7146 0.0043 0.02% -1.37% -1.17% -2.22% 2024-03-18
BNDUSC 0.7467 0.0010 -0.14% -0.59% 0.48% 0.45% 2024-03-18
BNDUSD 0.74666 0.00100 -0.13% -0.59% 0.49% 0.53% 2024-03-18
BNDUST 0.7467 0.0008 -0.11% -0.35% 0.57% 0.76% 2024-03-18
BNDUZS 9352.54 30.64 -0.33% -0.37% 0.81% 10.33% 2024-03-18
BNDVND 18462.6 12.2 -0.07% -0.24% 1.37% 5.51% 2024-03-18
BNDXAF 450.131 0.344 -0.08% -0.05% -0.47% -1.95% 2024-03-18
BNDXLM 5.8319 0.3741 6.85% 9.78% -9.32% -33.50% 2024-03-18
BNDXMR 0.0053 0.0001 1.78% 4.70% -11.49% 7.43% 2024-03-18
BNDXOF 447.917 0.681 -0.15% -0.02% -0.73% -1.90% 2024-03-18
BNDXPF 81.6346 0.0551 -0.07% -0.08% -0.45% -1.95% 2024-03-18
BNDXRP 1.22556 0.05023 4.27% 1.29% -6.51% -40.05% 2024-03-18
BNDYER 186.929 0.028 0.02% -0.44% 0.64% 0.69% 2024-03-18
BNDZAR 14.0355 0.0273 0.19% -0.14% 0.08% 2.77% 2024-03-18
BNDZMW 18.9561 0.1890 1.01% 4.73% 2.93% 24.62% 2024-03-18
BNDADA 1.1329 0.1074 10.47% 9.26% -8.60% -50.43% 2024-03-18
BNDNPR 99.1849 0.0447 0.05% -0.31% 0.50% 0.89% 2024-03-18
BNDNZD 1.22733 0.00238 -0.19% 0.87% 1.14% 2.37% 2024-03-18
BNDOMR 0.28789 0.00019 0.07% -0.44% 0.64% 0.68% 2024-03-18
BNDPAB 0.74766 0.00101 -0.13% -0.33% 0.61% 1.05% 2024-03-15
BNDPEN 2.75813 0.01058 0.39% -0.51% -3.12% -1.61% 2024-03-15
BNDPGK 2.81824 0.00380 -0.13% -0.25% 0.99% 8.20% 2024-03-15
BNDPHP 41.5539 0.0361 0.09% -0.44% -0.05% 1.89% 2024-03-18
BNDPKR 208.629 0.330 0.16% -0.37% 0.74% -0.74% 2024-03-18
BNDPYG 5457.39 3.32 0.06% -0.12% 0.77% 2.39% 2024-03-15
BNDQAR 2.72489 0.00034 -0.01% -0.48% 0.59% 0.79% 2024-03-18
BNDRON 3.40888 0.00300 -0.09% 0.04% -0.61% -0.95% 2024-03-18
BNDRSD 80.3859 0.0179 -0.02% -0.02% -0.35% -2.05% 2024-03-18
BNDMYR 3.52594 0.01042 0.30% 0.27% -0.69% 5.50% 2024-03-18
BNDMZN 47.2791 0.0118 0.03% -0.46% 0.63% 0.66% 2024-03-18
BNDNAD 14.0238 0.0155 0.11% -0.25% 0.16% 2.75% 2024-03-18
BNDNIO 27.3658 0.0061 -0.02% -0.48% 0.60% 1.92% 2024-03-18
BNDRWF 952.292 0.231 -0.02% -0.37% 1.29% 18.05% 2024-03-18
BNDSCR 10.36342 0.19359 -1.83% -1.26% -1.69% 4.50% 2024-03-18
BNDSDG 447.731 0.067 0.02% -0.43% 0.63% 6.69% 2024-03-18
BNDTTD 5.05025 0.00076 0.02% -0.63% 0.78% 0.77% 2024-03-18
BNDSGD 0.99963 0.00037 -0.04% -0.04% -0.04% -0.04% 2024-03-18
BNDSLL 16959.25 22.85 -0.13% -0.33% 0.61% 12.61% 2024-03-15
BNDSOL 0.0037 0.0004 -9.09% -29.26% -45.41% -90.25% 2024-03-18
BNDSOS 424.736 0.064 0.02% -0.44% 0.64% 1.22% 2024-03-18
BNDSRD 26.1572 0.0039 0.02% -1.58% -2.13% 1.63% 2024-03-18
BNDSSP 1169.965 0.175 0.02% -1.59% 30.85% 103.22% 2024-03-18
BNDSTD 16.8154 0.0068 -0.04% -0.04% -0.42% -1.92% 2024-03-18
BNDSVC 6.54266 0.00098 0.02% -0.44% 0.63% 0.68% 2024-03-18
BNDSYP 9721.08 1.45 0.02% -0.44% 0.64% 421.25% 2024-03-18
BNDSZL 14.0328 0.0243 0.17% -0.22% 0.02% 2.74% 2024-03-18
BNDTHB 26.9050 0.0937 0.35% 1.28% 0.61% 5.21% 2024-03-18
BNDTJS 8.18814 0.00870 0.11% -0.17% 0.82% 1.14% 2024-03-18
BNDTMT 2.60974 0.00039 0.02% -0.44% 0.64% 0.68% 2024-03-18
BNDTND 2.31743 0.00341 0.15% -0.24% -0.36% 0.63% 2024-03-18

Exchange Rates