BNDQAR - Tipo De Cambio

Precio Día %Día %Año Fecha
QARUSD 0.27469 0.00041 0.15% -0.01% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
QARJPY 42.0033 -0.7079 -1.66% 13.52% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
QARCNY 1.97657 -0.00790 -0.40% 3.95% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
QARCHF 0.24966 -0.00168 -0.67% 2.84% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
QARCAD 0.37483 -0.00159 -0.42% 0.21% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDQAR 2.68074 0.00919 0.34% -2.04% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
QARAUD 0.41747 -0.00257 -0.61% 1.34% 2024-05-02
QAREUR 0.25562 -0.00030 -0.12% 2.90% 2024-05-02
QARGBP 0.21873 -0.00005 -0.02% 0.03% 2024-05-02
QARNZD 0.45990 -0.00273 -0.59% 4.23% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
QARBRL 1.42457 0 0% 4.10% 2024-05-01