Cruces Precio Día % Semanal Mensual YoY Fecha
USDQAR 3.66180 0.00380 0.10% 0.60% 0.05% -0.77% 2022-07-04
EURQAR 3.82169 0.01354 -0.35% -0.23% -2.19% -12.63% 2022-07-01
GBPQAR 4.40369 0.04794 -1.08% -1.36% -4.05% -13.33% 2022-07-01
AUDQAR 2.49180 0.03367 -1.33% -0.86% -4.69% -9.64% 2022-07-01
NZDQAR 2.26768 0.01715 -0.75% -0.70% -4.44% -11.86% 2022-07-01
OMRQAR 9.51286 0.00377 0.04% 0.62% 0.62% -0.84% 2022-07-01
PABQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.99% 2022-06-30
PENQAR 0.95386 0.00592 -0.62% -1.73% -2.78% -0.35% 2022-07-01
PGKQAR 1.02582 0.01509 -1.45% -1.27% -0.70% -2.59% 2022-06-30
PHPQAR 0.0664519 0.0000996 -0.15% -0.45% -4.27% -11.15% 2022-07-01
PKRQAR 0.0179022 0.0000196 -0.11% 2.50% -2.28% -23.50% 2022-06-30
PLNQAR 0.81441 0.00274 -0.34% 0.07% -4.56% -15.97% 2022-07-01
PYGQAR 0.000535299 0.000000099 -0.02% 0.95% 0.79% -2.17% 2022-07-01
RONQAR 0.77229 0.00461 -0.59% -0.32% -2.35% -13.10% 2022-07-01
RSDQAR 0.0325409 0.0002080 -0.64% -0.28% -2.23% -12.61% 2022-07-01
RUBQAR 0.0662116 0.0035218 -5.05% -5.41% 9.59% 31.43% 2022-07-01
RWFQAR 0.00360974 0.00000049 0.01% 0.49% 0.32% -2.06% 2022-07-01
SARQAR 0.97578 0.00000 0.00% 0.59% 0.54% -0.90% 2022-07-01
SCRQAR 0.26883 0.00754 -2.73% 1.18% -4.51% 8.97% 2022-07-01
SDGQAR 0.00647766 0.00000718 0.11% 0.55% -20.78% -20.87% 2022-07-01
SEKQAR 0.35545 0.00281 -0.78% -0.69% -4.69% -17.43% 2022-07-01
SGDQAR 2.62381 0.01038 -0.39% 0.19% -1.24% -4.13% 2022-07-01
SLLQAR 0.000277913 0.000000038 0.01% 0.02% -0.94% -23.42% 2022-07-01
SOLQAR 121.0858 1.0416 0.87% -12.83% -27.07% -1.82% 2022-07-01
SOSQAR 0.00636783 0.00000087 0.01% 0.59% 0.59% -0.84% 2022-07-01
SRDQAR 0.16484 0.00002 0.01% -0.84% -5.52% -6.43% 2022-07-01
SSPQAR 0.00742974 0.00000862 -0.12% -0.71% -6.29% -64.73% 2022-07-01
STDQAR 0.15920 0.00252 1.61% 1.83% -0.19% -10.87% 2022-07-01
SVCQAR 0.41847 0.00004 0.01% 0.59% 0.59% -0.85% 2022-07-01
SYPQAR 0.00145818 0.00000038 -0.03% 0.55% 0.59% -0.88% 2022-07-01
SZLQAR 0.22438 0.00062 -0.28% -1.64% -3.64% -12.40% 2022-07-01
THBQAR 0.10288 0.00083 -0.80% 0.22% -3.06% -10.68% 2022-07-01
TJSQAR 0.37362 0.00380 -1.01% 8.32% 16.50% 14.44% 2022-07-01
TMTQAR 1.04914 0.00014 0.01% 0.59% 0.59% -0.84% 2022-07-01
TNDQAR 1.18946 0.00395 -0.33% 1.28% -1.21% -10.47% 2022-07-01
TRYQAR 0.21864 0.00063 -0.29% 4.21% -1.34% -48.78% 2022-07-01
TTDQAR 0.54220 0.00065 0.12% 0.80% 0.36% -0.93% 2022-07-01
TWDQAR 0.12294 0.00028 -0.23% 0.38% -1.97% -7.04% 2022-07-01
TZSQAR 0.00157349 0.00000021 0.01% 0.63% 0.42% -1.40% 2022-07-01
UAHQAR 0.12518 0.00002 0.01% 1.59% 1.59% -7.29% 2022-07-01
UGXQAR 0.00097875 0.00000586 0.60% 1.18% 1.50% -5.83% 2022-07-01
UNIQAR 17.9926 0.2915 -1.59% -12.39% -13.17% -72.63% 2022-07-01
URYQAR 0.0921132 0.0006408 -0.69% 0.82% 0.92% 8.94% 2022-07-01
USCQAR 3.6603 0.0016 -0.04% 0.57% 0.56% -0.87% 2022-07-01
FJDQAR 1.64847 0.01659 -1.00% -0.90% -2.07% -7.75% 2022-06-30
USTQAR 3.6567 0.0009 0.02% 0.55% 0.54% -0.99% 2022-07-01
UZSQAR 0.000337618 0.000000538 0.16% 0.41% 2.30% -3.24% 2022-07-01
VNDQAR 0.000157146 0.000000283 -0.18% 0.35% 0.09% -2.08% 2022-07-01
XAFQAR 0.00582198 0.00003038 -0.52% -0.16% -2.28% -13.61% 2022-07-01
XLMQAR 0.4022 0.0016 0.39% -6.28% -26.82% -59.61% 2022-07-01
XMRQAR 412.6583 9.9483 2.47% -7.60% -42.74% -45.56% 2022-07-01
XOFQAR 0.00586544 0.00000155 -0.03% 0.03% -2.19% -12.64% 2022-07-01
XPFQAR 0.0320846 0.0001198 -0.37% -0.30% -2.14% -12.74% 2022-07-01
XRPQAR 1.14869 0.01149 -0.99% -4.80% -25.09% -52.89% 2022-07-01
YERQAR 0.0146472 0.0000002 0.00% 0.59% 0.59% -2.08% 2022-07-01
ZARQAR 0.22304 0.00195 -0.87% -2.25% -4.25% -12.92% 2022-07-01
ADAQAR 1.6663 0.0217 1.32% -4.71% -26.94% -66.23% 2022-07-01
AEDQAR 0.99698 0.00016 0.02% 0.59% 0.59% -0.84% 2022-07-01
AFNQAR 0.0417836 0.0000057 0.01% 2.31% 2.27% -10.61% 2022-07-01
ALGQAR 1.1053 0.0514 -4.44% -9.68% -25.94% -64.14% 2022-07-01
ALLQAR 0.0322315 0.0000895 -0.28% 0.22% -0.76% -9.93% 2022-07-01
AMDQAR 0.00909689 0.00008431 0.94% 2.42% 11.76% 21.91% 2022-07-01
AOAQAR 0.00875957 0.00001981 -0.23% 0.83% -1.09% 54.09% 2022-07-01
ARSQAR 0.0292389 0.0000933 -0.32% -0.52% -3.61% -24.32% 2022-06-30
ATMQAR 27.8021 1.2382 4.66% -6.10% -25.62% -31.90% 2022-07-01
AVXQAR 60.0486 0.2847 -0.47% -9.81% -37.44% -86.64% 2022-07-01
AZNQAR 2.16273 0.00030 0.01% 0.59% 0.59% -0.84% 2022-07-01
BCHQAR 372.3379 6.3478 1.73% -11.67% -49.97% -79.73% 2022-07-01
BDTQAR 0.0391760 0.0000927 -0.24% -0.31% -4.31% -10.46% 2022-06-30
BGNQAR 1.95938 0.00341 -0.17% 0.03% -1.93% -12.44% 2022-07-01
BHDQAR 9.71220 0.00125 -0.01% 0.59% 0.59% -0.84% 2022-07-01
BIFQAR 0.00181581 0.00000025 0.01% 0.53% 0.35% -3.66% 2022-07-01
BIHQAR 1.95980 0.00288 -0.15% 0.07% -1.92% -12.41% 2022-07-01
BNBQAR 814.3176 31.9619 4.09% -2.22% -29.85% -47.50% 2022-07-01
BNDQAR 2.62680 0.00739 -0.28% 0.30% -1.18% -4.06% 2022-07-01
BOBQAR 0.53846 0.00007 0.01% 0.74% 0.74% -0.26% 2022-07-01
BRLQAR 0.69700 0.00049 0.07% 0.35% -9.40% -4.72% 2022-07-01
BSDQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.84% 2022-07-01
BTCQAR 70967 2,381 3.47% -6.26% -38.66% -42.69% 2022-07-01
BWPQAR 0.29548 0.00069 -0.23% -1.00% -2.67% -12.83% 2022-07-01
BYRQAR 1.10482 0.00015 0.01% 0.59% 0.62% -24.02% 2022-07-01
CADQAR 2.83448 0.00967 -0.34% 1.18% -1.59% -4.54% 2022-07-01
CDFQAR 0.00183521 0.00000025 0.01% 0.59% 0.59% -1.45% 2022-07-01
CHFQAR 3.81987 0.01404 -0.37% 0.86% 0.70% -4.22% 2022-07-01
CLPQAR 0.00399596 0.00000055 0.01% -0.91% -9.61% -19.93% 2022-07-01
CNYQAR 0.54598 0.00102 -0.19% 0.49% 0.14% -4.30% 2022-07-01
COPQAR 0.000884000 0.000000121 0.01% -0.52% -8.67% -9.60% 2022-07-01
CRCQAR 0.00534857 0.00000073 0.01% 1.40% 0.14% -10.39% 2022-07-01
CUCQAR 0.15254 0.00028 -0.18% 0.58% 0.58% -0.99% 2022-06-30
CVEQAR 0.0347029 0.0001107 -0.32% -0.10% -2.07% -12.55% 2022-07-01
CZKQAR 0.15464 0.00065 -0.42% -0.20% -2.20% -9.78% 2022-07-01
DAIQAR 3.6604 0.0009 0.02% 0.58% 0.57% -0.95% 2022-07-01
DJFQAR 0.0206282 0.0000028 0.01% 0.59% 0.59% -0.84% 2022-07-01
DKKQAR 0.51451 0.00164 -0.32% -0.09% -2.04% -12.53% 2022-07-01
DOPQAR 0.0670113 0.0001071 0.16% 0.22% 1.33% 3.22% 2022-07-01
DOTQAR 24.4807 0.5181 -2.07% -13.67% -35.06% -56.39% 2022-07-01
DZDQAR 0.0251245 0.0000254 -0.10% 0.48% 0.22% -8.85% 2022-07-01
EGPQAR 0.19515 0.00036 -0.18% 0.58% -0.39% -17.24% 2022-06-30
ERNQAR 0.24410 0.00003 0.01% 0.59% 0.59% -0.84% 2022-07-01
ETBQAR 0.0704141 0.0000019 0.00% 0.40% -0.24% -16.64% 2022-07-01
ETHQAR 3839.9 144.5 3.91% -7.01% -45.94% -50.70% 2022-07-01
GELQAR 1.27578 0.02202 1.76% 1.82% 3.04% 8.49% 2022-07-01
GHSQAR 0.46057 0.00580 -1.24% -1.31% -3.21% -27.03% 2022-07-01
GMDQAR 0.0678056 0.0000093 0.01% 0.50% 0.22% -6.35% 2022-07-01
GNFQAR 0.000423540 0.000000058 0.01% 0.63% 0.38% 12.05% 2022-07-01
GTQQAR 0.47276 0.00006 0.01% 0.53% -0.32% -0.91% 2022-07-01
GYDQAR 0.0176027 0.0000322 -0.18% 0.58% 0.58% -1.08% 2022-06-30
HKDQAR 0.46663 0.00003 0.01% 0.63% 0.60% -1.86% 2022-07-01
HNLQAR 0.15029 0.00002 0.01% 0.50% 0.54% -3.34% 2022-07-01
HRVQAR 0.50676 0.00312 -0.61% -0.45% -2.24% -13.29% 2022-07-01
HTGQAR 0.0325516 0.0000044 0.01% 1.05% -2.52% -20.66% 2022-07-01
HUFQAR 0.0094966 0.0001917 -1.98% -1.01% -3.69% -23.79% 2022-07-01
IDRQAR 0.000245162 0.000000625 -0.25% -0.08% -1.80% -3.73% 2022-07-01
ILSQAR 1.03937 0.00815 -0.78% -1.55% -5.28% -8.10% 2022-07-01
INRQAR 0.0463686 0.0000025 -0.01% -0.46% -1.19% -6.37% 2022-07-01
IQDQAR 0.00251042 0.00000031 0.01% 0.59% 0.59% -0.88% 2022-07-01
IRRQAR 0.0000871786 0.0000000119 0.01% 0.59% 0.59% -0.84% 2022-07-01
ISKQAR 0.0274496 0.0002580 -0.93% -0.01% -4.36% -7.83% 2022-07-01
JMDQAR 0.0244834 0.0000415 -0.17% 1.15% 2.90% -1.21% 2022-06-30
JODQAR 5.15414 0.01677 -0.32% 0.25% 0.25% -1.18% 2022-07-01
JPYQAR 0.0271114 0.0001582 0.59% 0.43% -4.15% -18.08% 2022-07-01
KESQAR 0.0310823 0.0000042 0.01% 0.33% -0.35% -9.22% 2022-07-01
KGSQAR 0.0460566 0.0000063 0.01% 0.60% 2.20% 5.74% 2022-07-01
KHRQAR 0.000901181 0.000000543 -0.06% 0.44% 0.32% -0.84% 2022-07-01
KMFQAR 0.00774494 0.00001153 0.15% -0.46% -2.31% -13.13% 2022-07-01
KRWQAR 0.00281167 0.00003180 -1.12% 0.40% -4.04% -13.63% 2022-07-01
KYDQAR 4.43818 0.00061 0.01% 0.59% 0.59% -0.84% 2022-07-01
KZTQAR 0.00788963 0.00010027 1.29% 1.35% -7.86% -8.75% 2022-07-01
LAKQAR 0.000244084 0.000000227 -0.09% 0.28% -10.09% -37.54% 2022-07-01
LBPQAR 0.00243176 0.00000001 0.00% 0.59% 0.58% -0.86% 2022-07-01
LKRQAR 0.0102851 0.0000014 0.01% 0.87% 0.31% -44.57% 2022-07-01
LNKQAR 22.0926 0.3466 -1.54% -13.25% -19.96% -67.21% 2022-07-01
LRDQAR 0.0242450 0.0000444 -0.18% -0.09% -0.09% 11.73% 2022-06-30
LSLQAR 0.22314 0.00194 -0.86% -2.19% -4.21% -12.92% 2022-07-01
LTCQAR 185.931 0.560 -0.30% -8.18% -25.29% -63.36% 2022-07-01
LUNQAR 0.0004 0.0000 9.11% 100.19% 9.74% -100.00% 2022-07-01
LYDQAR 0.75971 0.00010 0.01% 0.24% -0.64% -7.28% 2022-07-01
MADQAR 0.36435 0.00080 0.22% 0.33% -1.35% -11.90% 2022-07-01
MDLQAR 0.19220 0.00002 -0.01% 1.02% 0.12% -6.51% 2022-07-01
MGAQAR 0.000900738 0.000004330 -0.48% 0.10% -1.14% -5.35% 2022-07-01
MKDQAR 0.0619124 0.0000754 -0.12% -0.82% -2.23% -13.08% 2022-07-01
MMKQAR 0.00197919 0.00000027 0.01% 0.59% 0.59% -11.99% 2022-07-01
MNTQAR 0.00117340 0.00000215 -0.18% 0.09% 0.38% -10.48% 2022-06-30
MOPQAR 0.45310 0.00012 0.03% 0.64% 0.60% -1.85% 2022-07-01
MTCQAR 1.6696 0.0037 -0.22% -18.86% -30.64% -57.94% 2022-07-01
MURQAR 0.0803842 0.0000639 0.08% -2.94% -5.15% -7.48% 2022-07-01
MVRQAR 0.23745 0.00003 0.01% 0.59% 0.59% -0.84% 2022-07-01
MWKQAR 0.00360153 0.00000049 0.01% 0.13% -0.16% -23.68% 2022-07-01
MXNQAR 0.18051 0.00173 -0.95% -0.82% -2.53% -2.23% 2022-07-01
MYRQAR 0.83103 0.00011 0.01% 0.55% -0.07% -6.46% 2022-07-01
MZNQAR 0.0579351 0.0000079 0.01% 0.59% 0.59% -1.39% 2022-07-01
NADQAR 0.22360 0.00162 -0.72% -1.97% -4.23% -12.64% 2022-07-01
NGNQAR 0.00882778 0.00000121 0.01% 0.55% 0.57% -1.74% 2022-07-01
NIOQAR 0.10253 0.00001 0.01% 0.59% 0.56% -3.23% 2022-07-01
NOKQAR 0.36760 0.00413 -1.11% 0.59% -5.41% -14.13% 2022-07-01
NPRQAR 0.0289515 0.0000235 -0.08% -0.36% -1.20% -6.46% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.