Precio Día %Día %Año Fecha
QARJPY 39.5381 0.2023 0.51% -10.77% 2025-07-02
QARCNY 1.96635 0.00172 0.09% -1.93% 2025-07-02
QARCHF 0.21758 0.00065 0.30% -12.26% 2025-07-02
QARCAD 0.37430 -0.00005 -0.01% -0.26% 2025-07-02
QARAUD 0.41846 0.00146 0.35% 1.70% 2025-07-02
QAREUR 0.23335 0.00094 0.41% -8.59% 2025-07-02
QARGBP 0.20084 0.00124 0.62% -7.14% 2025-07-02
QARNZD 0.45267 0.00283 0.63% 0.33% 2025-07-02
QARUSD 0.27430 -0.00006 -0.02% -0.03% 2025-07-02
KESJPY 1.10745 -0.00517 -0.46% -11.55% 2025-07-01
KESCNY 0.0554056 0.0000361 0.07% -2.15% 2025-07-01
KESCHF 0.00610901 -0.00002499 -0.41% -12.75% 2025-07-01
KESCAD 0.0105441 0.0000169 0.16% -0.99% 2025-07-01
KESBRL 0.0421509 0.0001161 0.28% -3.88% 2025-07-01
QARBRL 1.50140 0.01066 0.72% -3.26% 2025-07-01
KESAUD 0.0117686 0.0000036 0.03% 1.02% 2025-07-01
KESEUR 0.00655523 -0.00000912 -0.14% -9.21% 2025-07-01
KESGBP 0.00563375 -0.00000103 -0.02% -8.10% 2025-07-01
KESNZD 0.0126977 -0.0000044 -0.03% -0.67% 2025-07-01
KESQAR 0.0281354 -0.0000619 -0.22% -0.43% 2025-07-01
KESUSD 0.00773694 0 0% -0.19% 2025-07-01