Precio Día %Día %Año Fecha
BRLJPY 26.7712 0.0068 0.03% -8.29% 2025-07-16
BRLCNY 1.29254 0.00041 0.03% -3.80% 2025-07-16
BRLCHF 0.14424 0.00006 0.04% -12.42% 2025-07-16
BRLCAD 0.24700 0.00025 0.10% -1.98% 2025-07-16
BRLINR 15.4610 -0.0078 -0.05% 0.41% 2025-07-16
BRLAUD 0.27605 0.00007 0.03% 0.81% 2025-07-16
BRLEUR 0.15491 -0.00008 -0.05% -8.38% 2025-07-16
BRLGBP 0.13441 0.00009 0.07% -5.37% 2025-07-16
BRLNZD 0.30303 0.00090 0.30% -0.20% 2025-07-16
BRLUSD 0.17997 0.00007 0.04% -2.36% 2025-07-16
KESJPY 1.15139 0.00756 0.66% -5.90% 2025-07-15
KESCNY 0.0555962 0.0000779 0.14% -1.21% 2025-07-15
KESCHF 0.00619234 0.00001509 0.24% -10.62% 2025-07-15
KESCAD 0.0106080 -0.0000005 -0.01% 0.25% 2025-07-15
KESBRL 0.0430341 -0.0002198 -0.51% 2.08% 2025-07-15
KESAUD 0.0118509 0.0000225 0.19% 3.58% 2025-07-15
KESEUR 0.00665469 0.00001951 0.29% -6.26% 2025-07-15
KESGBP 0.00577788 0.00001360 0.24% -3.15% 2025-07-15
KESNZD 0.0129769 0.0000135 0.10% 1.91% 2025-07-15
KESUSD 0.00773994 0 0% 0.04% 2025-07-15