BRLJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

18.7447

Cambio Diario:

-0.0445 -0.24%

Anual:

-27.79%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDBRL	5.6370		0.0258	0.46%	36.53%	2020-10-01
EURJPY	124.0550		0.4380	0.35%	5.60%	2020-10-01
AUDJPY	75.9140		0.3560	0.47%	5.58%	2020-10-01
CADJPY	79.3820		0.1690	0.21%	-1.30%	2020-10-01
CHFJPY	115.1060		0.6080	0.53%	7.08%	2020-10-01
EURBRL	6.6205		0.0416	0.63%	46.34%	2020-10-01
GBPJPY	136.3550		0.1531	0.11%	3.44%	2020-10-01
NZDJPY	70.1250		0.3673	0.53%	4.41%	2020-10-01
AUDBRL	4.0511		0.0297	0.74%	46.38%	2020-10-01
BRLCAD	0.2360		-0.0012	-0.49%	-26.84%	2020-10-01
BRLCHF	0.1628		-0.0013	-0.80%	-32.56%	2020-10-01
BRLJPY	18.7447		-0.0445	-0.24%	-27.79%	2020-10-01
CNYJPY	15.6490		0.1092	0.70%	4.34%	2020-10-01
GBPBRL	7.2778		0.0289	0.40%	43.31%	2020-10-01
INRJPY	1.4432		0.0100	0.69%	-4.20%	2020-10-01
NZDBRL	3.7430		0.0284	0.76%	44.66%	2020-10-01
BRLINR	13.0723		-0.0372	-0.28%	-24.13%	2020-10-01
BRLCNY	1.1975		-0.0116	-0.96%	-30.81%	2020-10-01
USDJPY	105.6730		0.2430	0.23%	-1.40%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17396	0.0015	0.13%
GBPUSD	1.29052	0.0014	-0.10%
AUDUSD	0.71840	0.0017	0.24%
NZDUSD	0.66381	0.0018	0.27%
USDJPY	105.67	0.2430	0.23%
USDCNY	6.75230	0.0322	-0.47%
USDCHF	0.91800	0.0029	-0.31%
USDCAD	1.33108	0.0001	0.00%
USDMXN	21.9325	0.1456	-0.66%
USDINR	73.2249	0.3351	-0.46%
USDBRL	5.6370	0.0258	0.46%
USDRUB	77.3459	0.2705	-0.35%
DXY	93.772	0.1144	-0.12%
BTCUSD	10,873.00	95	0.88%
[+]

	Real	Chg	%Chg
Dow Jones	27,924	142	0.51%
S&P 500	3,390	27	0.80%
NASDAQ 100	11,573	155	1.36%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,880	14	0.24%
DAX	12,751	10	-0.08%
CAC 40	4,830	27	0.56%
FTSE MIB	19,060	45	0.24%
IBEX 35	6,733	17	0.25%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,901	5	-0.18%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	117.12	1.31	1.13%
Tesla	439.31	10.30	2.40%
Microsoft	213.33	3.00	1.43%
Amazon	3,195.56	46.83	1.49%
Alphabet	1,482.49	16.47	1.12%
Facebook	265.62	3.72	1.42%
Alibaba	294.89	25.50	9.47%
Visa	202.15	2.46	1.23%
JPMorgan Chase	96.51	0.24	0.25%
Intel	52.43	0.65	1.26%
Johnson & Johnson	149.13	0.38	0.26%
Procter & Gamble	139.26	0.37	0.27%
Exxon Mobil	33.68	0.74	-2.15%
3M	160.88	0.70	0.44%
[+]

	Real	Chg	%Chg
Crude Oil	39.0300	1.19	-2.96%
Brent	41.1700	1.13	-2.67%
Natural gas	2.5310	0.03	-0.98%
Gasoline	1.1561	0.05	-4.16%
Heating oil	1.1276	0.02	-1.85%
Gold	1,904.10	18.66	0.99%
Silver	23.707	0.50	2.14%
Copper	2.9475	0.07	-2.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.5000	6.50	0.64%
Wheat	576.5000	1.50	-0.26%
Coffee	107.95	3.00	-2.70%
Orange Juice	112.10	1.60	-1.41%
Cotton	64.40	0.09	-0.14%
[+]

	Real	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.27	0.034	0.03%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]