BRLJPY Brazilian Real Japanese Yen

Tipo De Cambio

26.3995

Cambio Diario:

0.1647 0.63%

Cambio Anual:

-10.14%

Ok

width

height

	Precio			Día	Año	Fecha
EURUSD	1.1091		-0.0003	-0.02%	-2.43%	2019-12-11
GBPUSD	1.3181		0.0052	0.40%	4.37%	2019-12-11
AUDUSD	0.6858		0.0046	0.68%	-5.01%	2019-12-11
NZDUSD	0.6567		0.0022	0.33%	-4.19%	2019-12-11
USDJPY	108.6740		-0.1140	-0.10%	-4.06%	2019-12-11
USDCNY	7.0322		0.0040	0.06%	2.39%	2019-12-11
USDCHF	0.9859		0.0014	0.14%	-0.77%	2019-12-11
USDCAD	1.3207		-0.0027	-0.20%	-1.06%	2019-12-11
USDMXN	19.1663		-0.0932	-0.48%	-4.51%	2019-12-11
USDINR	70.7490		-0.0510	-0.07%	-1.50%	2019-12-11
USDBRL	4.1171		-0.0296	-0.71%	6.79%	2019-12-11
USDRUB	63.5553		0.0363	0.06%	-4.24%	2019-12-11
DXY	97.4204		0.0074	0.01%	0.39%	2019-12-11
USDKRW	1,191.8360		-0.0600	-0.01%	6.05%	2019-12-11
USDZAR	14.7175		-0.0665	-0.45%	4.41%	2019-12-11
USDSGD	1.3586		0.0001	0.01%	-0.97%	2019-12-11
USDHKD	7.8119		-0.0149	-0.19%	-0.02%	2019-12-11

	Precio			Día	Año	Fecha
USDBRL	4.1171		-0.0296	-0.71%	6.79%	2019-12-11
EURJPY	120.5350		-0.1480	-0.12%	-6.42%	2019-12-11
AUDJPY	74.5250		0.4290	0.58%	-8.84%	2019-12-11
CADJPY	82.2830		0.0780	0.09%	-2.99%	2019-12-11
CHFJPY	110.2300		-0.2690	-0.24%	-3.35%	2019-12-11
EURBRL	4.5644		-0.0359	-0.78%	4.14%	2019-12-11
GBPJPY	143.2400		0.4122	0.29%	0.13%	2019-12-11
NZDJPY	71.3450		0.1763	0.25%	-8.10%	2019-12-11
AUDBRL	2.8209		-0.0034	-0.12%	1.35%	2019-12-11
BRLCAD	0.3210		0.0019	0.59%	-7.28%	2019-12-11
BRLCHF	0.2396		0.0022	0.91%	-7.03%	2019-12-11
BRLJPY	26.3995		0.1647	0.63%	-10.14%	2019-12-11
CNYJPY	15.4538		-0.0250	-0.16%	-6.29%	2019-12-11
GBPBRL	5.4257		-0.0185	-0.34%	11.43%	2019-12-11
INRJPY	1.5360		-0.0006	-0.04%	-2.60%	2019-12-11
NZDBRL	2.7015		-0.0125	-0.46%	2.23%	2019-12-11
BRLINR	17.1792		0.1054	0.62%	-7.79%	2019-12-11
BRLCNY	1.7076		0.0128	0.75%	-4.15%	2019-12-11
USDJPY	108.6740		-0.1140	-0.10%	-4.06%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.10914	0.0003	-0.02%
GBPUSD	1.31814	0.0052	0.40%
AUDUSD	0.68575	0.0046	0.68%
NZDUSD	0.65665	0.0022	0.33%
USDJPY	108.67	0.1140	-0.10%
USDCNY	7.03221	0.0040	0.06%
USDCHF	0.98589	0.0014	0.14%
USDCAD	1.32073	0.0027	-0.20%
USDMXN	19.1663	0.0932	-0.48%
USDINR	70.7490	0.0510	-0.07%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5553	0.0363	0.06%
DXY	97.420	0.0074	0.01%
BTCUSD	7,165.94	50	-0.69%
[+]

	Real	Chg	%Chg
Dow Jones	27,825	53	-0.19%
S&P 500	3,136	5	0.17%
NASDAQ 100	8,376	29	0.35%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,148	80	0.61%
CAC 40	5,862	18	0.31%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,427	117	1.25%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,987	36	0.21%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	58.4933	0.55	-0.93%
Brent	63.6056	0.61	-0.95%
Natural gas	2.2866	0.02	0.81%
Gasoline	1.6198	0.02	-1.34%
Heating oil	1.9284	0.03	-1.41%
Gold	1,474.81	7.40	0.51%
Silver	16.8449	0.15	0.87%
Copper	2.7787	0.04	1.33%
Soybeans	894.7734	5.27	-0.59%
Wheat	529.1809	7.44	-1.39%
Live Cattle	120.7389	0.48	0.40%
Cotton	65.92	0.01	-0.02%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]