Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
QARJPY 42.2001 0.2701 -0.64% -1.24% -1.60% -1.60% -0.84% 2026-02-02
QARCNY 1.89138 0.01843 -0.97% -0.82% -0.91% -0.91% -5.84% 2026-02-02
QARCHF 0.21134 0.00092 -0.43% -1.32% -2.58% -2.58% -15.44% 2026-02-02
QARCAD 0.37154 0.00193 -0.52% -1.15% -1.03% -1.03% -6.89% 2026-02-02
QARMXN 4.73368 0.05964 -1.24% -0.79% -3.98% -3.98% -16.57% 2026-02-02
QARINR 25.1367 0.0471 -0.19% -0.05% 2.23% 2.23% 5.69% 2026-01-30
QARBRL 1.44125 0.01688 1.19% -0.71% -4.51% -4.51% -10.07% 2026-01-30
QARRUB 20.8257 0.0167 -0.08% -0.13% -4.51% -3.34% -22.92% 2026-01-30
QARKRW 397.082 4.244 1.08% 0.06% 0.74% 0.74% -0.69% 2026-01-30
QARIDR 4598.93 7.46 -0.16% -0.10% 0.69% 0.69% 2.30% 2026-01-30
QARTRY 11.92513 0.00674 0.06% 0.21% 1.48% 1.48% 21.77% 2026-01-30
QARSAR 1.02855 0.00058 -0.06% -0.04% 0.23% 0.23% -0.04% 2026-01-30
QARSEK 2.43716 0.02114 0.88% -1.13% -3.37% -3.37% -19.93% 2026-01-30
QARNGN 380.676 0.128 -0.03% -2.37% -3.76% -3.76% -7.67% 2026-01-30
QARPLN 0.97306 0.00924 0.96% -0.61% -1.03% -1.03% -12.77% 2026-01-30
QARARS 396.7570 0.5606 0.14% 0.81% -0.08% -0.08% 37.56% 2026-01-30
QARNOK 2.63387 0.01115 -0.42% -1.56% -4.58% -4.58% -15.27% 2026-02-02
QARTWD 8.65268 0.04670 0.54% 0.49% 0.89% 0.89% -4.31% 2026-01-30
QARIRR 298309.0 565.8 0.19% 1.47% 2,485.96% 2,492.91% 2,489.11% 2026-01-29
QARAED 1.00713 0.00069 -0.07% -0.07% 0.22% 0.22% -0.05% 2026-01-30
QARCOP 1005.07 6.03 0.60% 0.66% -2.56% -2.56% -12.87% 2026-01-30
QARCRC 135.801 0.075 -0.05% 0.01% -0.23% -0.23% -2.25% 2026-01-30
QARCUC 6.58165 0.00361 -0.05% -0.05% -0.04% 0.23% -0.03% 2026-01-30
QARCVE 25.4576 0.0787 0.31% -1.27% -1.43% -1.43% -13.01% 2026-01-30
QARCZK 5.62027 0.04403 0.79% -0.77% -0.17% -0.17% -15.63% 2026-01-30
QARDAI 0.27 0.00 -0.67% -0.64% -0.39% -0.39% -0.62% 2026-02-02
QARDJF 48.8359 0.0268 -0.05% -0.05% 0.23% 0.23% 0.24% 2026-01-30
QARDKK 1.72517 0.01360 0.79% -0.47% -0.89% -0.89% -12.64% 2026-01-30
QARDOP 17.2681 0.0073 -0.04% 0.12% 0.04% 0.04% 2.39% 2026-01-30
QARDOT 0.180 0.004 -2.03% 26.06% 17.39% 17.39% 313.55% 2026-02-02
QARDZD 35.5357 0.0897 0.25% -0.09% 0.24% 0.24% -3.85% 2026-01-30
QAREGP 12.86988 0.02038 0.16% -0.31% -1.69% -1.38% -6.51% 2026-01-30
QARERN 4.11353 0.00226 -0.05% -0.05% -0.04% 0.23% -0.03% 2026-01-30
QARETB 42.6087 0.0160 -0.04% -0.62% 0.22% 0.22% 23.84% 2026-01-30
QARETH 0.000118918 0.000002128 -1.76% 28.01% 28.96% 28.96% 42.42% 2026-02-02
QAREUR 0.22973 0.00182 -0.79% -1.03% -1.42% -1.42% -13.20% 2026-02-02
QARFJD 0.60420 0.00313 0.52% -2.18% -2.89% -2.89% -3.69% 2026-01-30
QARGBP 0.19889 0.00166 -0.83% -1.15% -2.16% -2.16% -10.12% 2026-02-02
QARGEL 0.73769 0.00068 -0.09% -0.20% -0.18% 0.01% -5.08% 2026-01-30
QARGHS 3.00472 0.00293 0.10% 0.49% 4.55% 4.55% -28.40% 2026-01-30
QARGMD 20.3277 0.0112 -0.05% -0.02% 0.62% 0.62% 2.77% 2026-01-30
QARGNF 2406.42 1.32 -0.05% 0.12% 0.54% 0.54% 2.00% 2026-01-30
QARGTQ 2.10421 0.00033 -0.02% -0.08% 0.27% 0.27% -0.74% 2026-01-30
QARGYD 57.3975 0.0315 -0.05% -0.05% 0.23% 0.23% -0.13% 2026-01-30
QARHKD 2.12806 0.01590 -0.74% -0.51% -0.06% -0.06% -0.44% 2026-02-02
QARHNL 7.23930 0.00285 -0.04% 0.02% 0.37% 0.37% 3.70% 2026-01-30
QARHTG 35.8950 0.0710 -0.20% -0.25% 0.25% 0.25% 0.50% 2026-01-30
QARHUF 88.0362 0.7633 0.87% -1.51% -1.72% -1.72% -18.40% 2026-01-30
QARAFN 18.0995 0.1684 0.94% -0.54% 0.13% 0.13% -12.53% 2026-01-30
QARALG 2.64 0.08 -3.10% 17.94% 6.86% 6.86% 268.05% 2026-02-02
QARALL 22.3392 0.1743 0.79% -0.16% -0.76% -0.76% -14.62% 2026-01-30
QARAMD 103.837 0.183 -0.18% -0.17% -0.48% -0.48% -4.50% 2026-01-30
QARAOA 251.977 0.138 -0.05% -0.06% 0.22% 0.22% 0.72% 2026-01-30
QARBSD 0.27429 0.00010 -0.03% -0.03% 0.25% 0.25% -0.01% 2026-01-30
QARBTC 0.00000350236 0.00000005962 -1.67% 14.25% 12.00% 12.00% 30.55% 2026-02-02
QARBWP 3.60721 0.03781 1.06% -0.91% -6.07% -6.07% -4.93% 2026-01-30
QARBYR 0.78121 0.00610 0.79% 0.65% -2.80% -2.80% -12.81% 2026-01-30
QARATM 0.140 0.004 -2.65% 20.41% -1.50% -1.50% 217.20% 2026-02-02
QARAUD 0.39166 0.00264 -0.67% -1.60% -4.48% -4.48% -11.19% 2026-02-02
QARAVX 0.027 0.000 -1.49% 20.38% 22.50% 22.50% 241.40% 2026-02-02
QARAZN 0.46620 0.00026 -0.05% -0.05% 0.23% 0.23% 0.26% 2026-01-30
QARBCH 0.001 0.000 -2.21% 12.64% 13.72% 13.72% -19.82% 2026-02-02
QARBDT 33.5300 0.0000 0.00% -0.10% -0.06% 0.21% 0.27% 2026-01-29
QARBGN 0.45601 0.00125 -0.27% -0.14% -1.15% 0.10% -12.07% 2026-01-06
QARBHD 0.10339 0.00005 -0.05% -0.06% 0.25% 0.25% -0.03% 2026-01-30
QARBIF 812.524 0.388 -0.05% -0.02% 0.38% 0.38% 1.43% 2026-01-30
QARBNB 0.000 0.000 -1.86% 15.59% 12.41% 12.41% -12.44% 2026-02-02
QARBND 0.34861 0.00165 0.47% -0.12% -0.92% -0.92% -6.44% 2026-01-30
QARBOB 1.89532 0.00480 -0.25% -0.25% 0.03% 0.03% 0.86% 2026-01-30
QARISK 33.4910 0.2546 0.77% -0.98% -2.32% -2.32% -13.76% 2026-01-30
QARJMD 42.9812 0.0590 -0.14% -0.49% -1.14% -1.14% 0.04% 2026-01-30
QARJOD 0.19443 0.00011 -0.05% -0.05% 0.23% 0.23% -0.06% 2026-01-30
QARKES 35.3764 0.0194 -0.05% -0.05% 0.04% 0.23% 0.08% 2026-01-30
QARKGS 23.9819 0.0132 -0.05% -0.09% 0.24% 0.24% -0.03% 2026-01-30
QARKHR 1102.92 0.38 -0.03% -0.11% 0.55% 0.55% 0.21% 2026-01-30
QARKMF 112.985 0.092 -0.08% -2.02% -1.70% -1.70% -13.06% 2026-01-30
QARILS 0.85145 0.00681 0.81% -1.12% -2.36% -2.36% -13.33% 2026-01-30
QARIQD 359.317 0.134 -0.04% -0.04% 0.25% 0.25% 0.06% 2026-01-30
QARCDF 631.016 0.346 -0.05% 0.65% 1.05% 1.05% -19.49% 2026-01-30
QARCLP 238.903 3.024 1.28% 0.02% -3.00% -3.00% -11.44% 2026-01-30
QARKYD 0.33011 0.00000 0.00% 0.01% 44.77% 45.16% 44.77% 2026-01-27
QARKZT 137.879 0.020 0.01% -0.66% -0.68% -0.68% -3.06% 2026-01-30
QARLAK 5902.68 0.18 0.00% -0.29% -0.21% -0.21% -0.55% 2026-01-30
QARLBP 24561.955 9.316 -0.04% -0.04% 0.25% 0.25% 0.04% 2026-01-30
QARLKR 84.8156 0.0658 -0.08% -0.19% -0.29% 0.04% 3.97% 2026-01-30
QARLNK 0.028 0.001 -2.29% 26.74% 26.88% 26.88% 160.10% 2026-02-02
QARLRD 49.7435 0.0273 -0.05% -0.03% 2.39% 2.66% -8.65% 2026-01-30
QARLSL 4.42655 0.11095 2.57% 0.06% -2.26% -2.26% -13.41% 2026-01-30
QARLTC 0.00459816 0.00009943 -2.12% 13.97% 29.04% 29.04% 115.40% 2026-02-02
QARLUN 6812.2 47.5 -0.69% 24.49% -0.68% 24.49% 147.66% 2026-02-02
QARLYD 1.72110 0.00201 -0.12% -1.42% 16.15% 16.15% 28.08% 2026-01-30
QARMAD 2.49982 0.01526 0.61% -0.26% 0.26% 0.26% -9.24% 2026-01-30
QARMDL 4.58796 0.01120 0.24% -1.29% 0.44% 0.17% -9.30% 2026-01-30
QARMGA 1225.76 1.73 0.14% -1.11% -2.39% -2.39% -4.36% 2026-01-30
QARMKD 14.1876 0.0050 -0.04% -1.67% -1.19% -1.03% -11.91% 2026-01-30
QARMMK 574.167 0.315 -0.05% -0.05% -0.04% 0.23% -0.03% 2026-01-30
QARMNT 977.650 1.085 -0.11% -0.33% 0.10% 0.37% 3.39% 2026-01-30
QARMOP 2.20705 0.00011 -0.01% 0.11% 0.55% 0.55% 0.18% 2026-01-30
QARMTC 2.66 0.01 0.53% 24.40% -2.20% -2.20% 294.11% 2026-02-02
QARMUR 12.4585 0.0700 0.57% -1.10% -1.54% -1.54% -2.33% 2026-01-30
QARMVR 4.23968 0.00233 -0.05% -0.05% 0.23% 0.23% 0.23% 2026-01-30
QARMWK 475.434 0.261 -0.05% -0.05% 0.23% 0.23% 0.94% 2026-01-30
QARTZS 706.157 2.356 0.33% 0.73% 4.92% 4.92% 1.75% 2026-01-30
QARUAH 11.75568 0.00176 -0.02% -0.48% 1.46% 1.46% 2.64% 2026-01-30
QARUGX 980.606 4.661 0.48% 1.14% -1.08% -1.08% -2.68% 2026-01-30
QARUNI 0.069 0.002 -2.85% 23.09% 42.59% 42.59% 196.44% 2026-02-02
QARURY 10.6438 0.0051 -0.05% 3.37% -0.39% -0.39% -10.46% 2026-01-30
QARUSC 0.27 0.00 -0.69% -0.70% -0.42% -0.42% -0.64% 2026-02-02
QARUSD 0.27249 0.00190 -0.69% -0.69% -0.41% -0.41% -0.67% 2026-02-02
QARUST 0.27 0.00 -0.69% -0.72% -0.45% -0.45% -0.58% 2026-02-02
QARUZS 3353.13 5.86 0.18% 1.12% 2.09% 2.09% -5.76% 2026-01-30
QARVND 7113.67 20.37 -0.29% -1.22% -1.14% -1.14% 3.48% 2026-01-30
QARXAF 150.566 4.938 -3.18% -3.73% -1.42% -1.42% -13.06% 2026-01-30
QARXLM 1.53 0.04 -2.41% 18.39% 12.39% 12.39% 131.37% 2026-02-02
QARXMR 0.001 0.000 14.51% 27.37% 8.10% 8.10% -40.63% 2026-02-02
QARXOF 150.569 0.274 0.18% -1.79% -1.55% -1.55% -12.43% 2026-01-30
QARXPF 27.3750 0.0156 -0.06% -1.24% -1.65% -1.65% -13.07% 2026-01-30
QARXRP 0.16779 0.00475 -2.75% 17.33% 12.81% 12.81% 85.63% 2026-02-02
QARYER 65.3778 0.0194 -0.03% 0.01% 0.25% 0.25% -4.02% 2026-01-30
QARZAR 4.42775 0.11243 2.61% 0.19% -2.29% -2.29% -13.46% 2026-01-30
QARZIG 7.02 0.01 -0.08% -0.09% -1.09% -1.69% -2.95% 2026-01-30
QARZMW 5.38 0.04 -0.79% 0.74% -11.07% -11.07% -30.01% 2026-01-30
QARADA 0.93 0.03 -3.29% 21.93% 13.07% 13.07% 219.54% 2026-02-02
QARNPR 40.2995 0.0723 -0.18% -0.16% 2.43% 2.43% 6.01% 2026-01-30
QARNZD 0.45271 0.00300 -0.66% -1.85% -4.76% -4.76% -6.87% 2026-02-02
QAROMR 0.10558 0.00001 0.01% 0.01% 0.29% 0.29% -0.04% 2026-01-30
QARPAB 0.27432 0.00007 -0.02% -0.02% 0.26% 0.26% 0.00% 2026-01-30
QARPEN 0.91704 0.00048 -0.05% -0.34% -0.34% -0.34% -10.31% 2026-01-30
QARPGK 1.17411 0.00053 -0.05% 0.04% 0.74% 0.74% 6.74% 2026-01-30
QARPHP 16.1692 0.0171 -0.11% -0.23% 0.31% 0.31% 0.89% 2026-01-30
QARPKR 76.7363 0.0053 -0.01% -0.01% 0.09% 0.09% 0.33% 2026-01-30
QARPYG 1837.23 0.61 -0.03% -0.37% 2.29% 2.29% -14.91% 2026-01-30
QARRON 1.17729 0.00888 0.76% -0.41% -0.84% -0.84% -10.61% 2026-01-30
QARRSD 27.1213 0.2109 0.78% -0.43% -0.78% -0.78% -12.54% 2026-01-30
QARMYR 1.08104 0.00339 0.31% -1.64% -2.63% -2.63% -11.54% 2026-01-30
QARMZN 17.5209 0.0700 0.40% 0.40% 0.66% 0.66% 0.95% 2026-01-30
QARNAD 4.42655 0.06381 1.46% 0.06% -2.28% -2.28% -13.58% 2026-01-30
QARNIO 10.09299 0.00441 -0.04% -0.04% 0.24% 0.24% 0.52% 2026-01-30
QARRWF 400.102 0.898 0.22% 0.25% 0.40% 0.40% 5.68% 2026-01-30
QARSCR 3.78371 0.29540 -7.24% -3.33% -9.25% -9.25% -3.84% 2026-01-30
QARSDG 164.953 0.302 0.18% 0.21% 0.47% 0.47% 0.42% 2026-01-30
QARTTD 1.86228 0.00072 -0.04% -0.13% 0.14% 0.14% 0.81% 2026-01-30
QARSGD 0.34618 0.00324 -0.93% -0.92% -1.62% -1.62% -7.07% 2026-02-02
QARSLL 6584.84 3.00 -0.05% 3.60% 3.62% 3.89% 5.43% 2026-01-30
QARSOL 0.003 0.000 -2.77% 22.79% 20.29% 20.29% 122.68% 2026-02-02
QARSOS 156.750 0.213 0.14% 0.14% 0.42% 0.42% 0.60% 2026-01-30
QARSRD 10.45194 0.01026 -0.10% -0.27% -0.53% -0.27% 8.28% 2026-01-30
QARSTD 5.71806 0.04491 0.79% -0.40% -0.81% -0.81% -11.83% 2026-01-30
QARSVC 2.39984 0.00236 -0.10% -0.10% 0.19% 0.19% -0.02% 2026-01-30
QARSYP 31.688 0.012 -0.04% -0.05% -98.96% 4.72% -99.11% 2026-01-30
QARSZL 4.35365 0.03806 0.88% -1.40% -4.02% -4.02% -15.07% 2026-01-30
QARTHB 8.64912 0.08004 0.93% 1.55% 0.36% 0.36% -6.58% 2026-01-30
QARTJS 2.56040 0.00511 -0.20% -0.20% 1.33% 1.33% -13.82% 2026-01-30
QARTMT 0.96257 0.00235 0.25% 0.25% 0.53% 0.53% 0.40% 2026-01-30
QARTND 0.78804 0.01134 1.46% 0.55% -0.18% -0.18% -10.22% 2026-01-30