Cruces Precio Día % Semanal Mensual YoY Fecha
QARJPY 36.9720 0.1293 -0.35% -0.19% 4.57% 22.37% 2022-07-01
QARCNY 1.82896 0.00083 0.05% -0.63% -0.28% 4.34% 2022-07-01
QARCHF 0.26227 0.00144 0.55% -0.67% -0.51% 4.60% 2022-07-01
QARCAD 0.35215 0.00055 0.16% -1.35% 1.43% 4.56% 2022-07-01
QARMXN 5.53115 0.04385 0.80% 0.66% 2.43% 2.12% 2022-07-01
QARINR 21.5454 0.0198 -0.09% 0.36% 1.10% 6.70% 2022-07-01
QARBRL 1.44747 0.01174 0.82% 0.54% 11.36% 5.89% 2022-07-01
QARRUB 14.6934 0.3531 2.46% 2.85% -11.23% -25.98% 2022-07-01
QARKRW 353.773 2.090 0.59% -0.93% 3.66% 15.16% 2022-07-01
QARIDR 4078.93 10.37 0.25% 0.08% 1.83% 3.87% 2022-07-01
QARTRY 4.57865 0.01809 0.40% -3.94% 1.46% 95.44% 2022-07-01
QARSAR 1.02483 0.00000 0.00% -0.58% -0.53% 0.90% 2022-07-01
QARSEK 2.81438 0.02310 0.83% 0.73% 4.96% 21.15% 2022-07-01
QARNGN 113.279 0.015 -0.01% -0.54% -0.57% 1.77% 2022-07-01
QARPLN 1.22742 0.00366 0.30% -0.11% 4.73% 18.95% 2022-07-01
QARARS 34.2619 0.0609 0.18% 0.51% 3.76% 32.12% 2022-07-01
QARNOK 2.71178 0.02170 0.81% -0.89% 5.39% 16.09% 2022-07-01
QARTWD 8.13929 0.02347 0.29% -0.32% 2.07% 7.64% 2022-07-01
QARIRR 11470.7 1.6 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARAED 1.00306 0.00014 -0.01% -0.59% -0.58% 0.85% 2022-07-01
QARCOP 1145.88 14.51 1.28% 1.83% 10.91% 12.06% 2022-07-01
QARCRC 186.966 0.026 -0.01% -1.38% -0.14% 11.60% 2022-07-01
QARCUC 6.55559 0.01198 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARCVE 28.8898 0.1654 0.58% 0.35% 2.37% 14.65% 2022-07-01
QARCZK 6.48393 0.04470 0.69% 0.47% 2.53% 11.14% 2022-07-01
QARDAI 0.2732 0.0001 -0.02% -0.57% -0.57% 0.97% 2022-07-01
QARDJF 48.4774 0.0066 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARDKK 1.94925 0.01183 0.61% 0.38% 2.38% 14.66% 2022-07-01
QARDOP 14.9310 0.0157 -0.11% -0.17% -1.26% -3.07% 2022-07-01
QARDOT 0.0401 0.0001 0.31% 13.78% 51.25% 125.23% 2022-07-01
QARDZD 39.8320 0.0705 0.18% -0.40% -0.15% 9.80% 2022-07-01
QAREGP 5.12428 0.00936 0.18% -0.57% 0.39% 20.83% 2022-06-30
QARERN 4.09668 0.00056 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARETB 14.2017 0.0004 0.00% -0.40% 0.25% 19.96% 2022-07-01
QARETH 0.000254372 0.000016241 -6.00% 5.04% 80.69% 98.12% 2022-07-01
QAREUR 0.26205 0.00131 0.50% 0.38% 2.39% 14.62% 2022-07-01
QARFJD 0.60662 0.00604 1.01% 0.91% 2.11% 8.40% 2022-06-30
QARGBP 0.22605 0.00141 0.63% 0.91% 3.74% 14.86% 2022-07-01
QARGEL 0.77291 0.02469 -3.10% -3.15% -4.31% -9.11% 2022-07-01
QARGHS 2.14393 0.00029 -0.01% 0.05% 2.01% 35.33% 2022-07-01
QARGMD 14.7481 0.0020 -0.01% -0.50% -0.22% 6.78% 2022-07-01
QARGNF 2361.05 0.32 -0.01% -0.62% -0.38% -10.75% 2022-07-01
QARGTQ 2.11525 0.00029 -0.01% -0.52% 0.32% 0.91% 2022-07-01
QARGYD 56.8019 0.0078 -0.01% -0.69% -0.59% 0.85% 2022-07-01
QARHKD 2.14301 0.00018 -0.01% -0.63% -0.60% 1.89% 2022-07-01
QARHNL 6.65397 0.00091 -0.01% -0.50% -0.53% 3.45% 2022-07-01
QARHRV 1.97534 0.01410 0.72% 0.55% 2.39% 15.44% 2022-07-01
QARHTG 30.7205 0.0042 -0.01% -1.04% 2.59% 26.04% 2022-07-01
QARHUF 104.7822 1.5645 1.52% 0.52% 3.32% 30.57% 2022-07-01
QARAFN 23.9328 0.0033 -0.01% -2.26% -2.22% 11.87% 2022-07-01
QARALG 0.8841 0.0195 2.26% 8.19% 31.94% 172.51% 2022-07-01
QARALL 31.1320 0.1924 0.62% 0.12% 1.11% 11.40% 2022-07-01
QARAMD 111.143 0.187 0.17% -1.28% -9.53% -17.06% 2022-07-01
QARAOA 114.161 0.258 0.23% -0.82% 1.11% -35.10% 2022-07-01
QARBSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARBTC 0.00001400599 0.00000057443 -3.94% 6.03% 62.05% 73.42% 2022-07-01
QARBWP 3.38847 0.01210 0.36% 1.14% 2.87% 14.86% 2022-07-01
QARBYR 0.90539 0.00015 0.02% -0.56% -0.59% 31.66% 2022-07-01
QARATM 0.0337 0.0040 -10.59% -0.34% 25.80% 37.41% 2022-07-01
QARAUD 0.40040 0.00444 1.12% 0.64% 4.68% 10.42% 2022-07-01
QARAVX 0.0168 0.0002 1.28% 11.76% 61.13% 654.74% 2022-07-01
QARAZN 0.46238 0.00006 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARBCH 0.0027 0.0000 -1.58% 13.36% 100.15% 394.04% 2022-07-01
QARBDT 25.5258 0.0603 0.24% 0.31% 4.50% 11.68% 2022-06-30
QARBGN 0.51386 0.00438 0.86% 0.66% 2.67% 14.98% 2022-07-01
QARBHD 0.10294 0.00001 -0.01% -0.61% -0.61% 0.82% 2022-07-01
QARBIF 550.717 0.075 -0.01% -0.53% -0.35% 3.79% 2022-07-01
QARBIH 0.51326 0.00375 0.74% 0.51% 2.56% 14.84% 2022-07-01
QARBNB 0.0013 0.0000 -2.03% 4.29% 45.35% 94.22% 2022-07-01
QARBND 0.38110 0.00148 0.39% -0.19% 1.31% 4.35% 2022-07-01
QARBOB 1.85989 0.00248 0.13% -0.59% -0.59% 0.41% 2022-07-01
QARISK 36.4605 0.3692 1.02% 0.10% 4.65% 8.58% 2022-07-01
QARJMD 40.8440 0.0692 0.17% -1.14% -2.82% 1.22% 2022-06-30
QARJOD 0.19336 0.00003 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARKES 32.1726 0.0044 -0.01% -0.33% 0.35% 10.15% 2022-07-01
QARKGS 21.7124 0.0030 -0.01% -0.59% -2.15% -5.43% 2022-07-01
QARKHR 1109.65 0.67 0.06% -0.44% -0.32% 0.85% 2022-07-01
QARKMF 129.116 0.192 -0.15% 0.46% 2.37% 15.12% 2022-07-01
QARILS 0.96116 0.00653 0.68% 1.48% 5.47% 8.70% 2022-07-01
QARIQD 398.339 0.049 -0.01% -0.59% -0.59% 0.89% 2022-07-01
QARCDF 544.897 0.074 -0.01% -0.59% -0.59% 1.47% 2022-07-01
QARCLP 254.617 4.330 1.73% 2.68% 12.56% 27.07% 2022-07-01
QARKYD 0.22532 0.00003 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARKZT 126.749 1.632 -1.27% -1.33% 8.54% 9.59% 2022-07-01
QARLAK 4096.95 3.81 0.09% -0.28% 11.22% 60.11% 2022-07-01
QARLBP 411.225 0.002 0.00% -0.59% -0.57% 0.86% 2022-07-01
QARLKR 97.2279 0.0133 -0.01% -0.87% -0.31% 80.41% 2022-07-01
QARLNK 0.0447 0.0002 0.39% 13.94% 23.49% 201.43% 2022-07-01
QARLRD 41.2456 0.0753 0.18% 0.09% 0.09% -10.50% 2022-06-30
QARLSL 4.44782 0.00505 0.11% 1.47% 3.61% 13.98% 2022-07-01
QARLTC 0.00534152 0.00002066 -0.39% 8.16% 32.93% 171.07% 2022-07-01
QARLUN 2100.8624 382.3141 -15.40% -53.89% -15.88% 48,566,880.75% 2022-07-01
QARLYD 1.31629 0.00018 -0.01% -0.24% 0.64% 7.85% 2022-07-01
QARMAD 2.74423 0.00647 -0.24% -0.35% 1.36% 13.49% 2022-07-01
QARMDL 5.20279 0.00066 0.01% -1.01% -0.12% 6.96% 2022-07-01
QARMGA 1110.20 5.31 0.48% -0.10% 1.15% 5.66% 2022-07-01
QARMKD 16.1519 0.0196 0.12% 0.83% 2.28% 15.05% 2022-07-01
QARMMK 505.257 0.069 -0.01% -0.59% -0.59% 13.62% 2022-07-01
QARMNT 852.226 1.557 0.18% -0.09% -0.38% 11.70% 2022-06-30
QARMOP 2.20729 0.00030 -0.01% -0.62% -0.59% 1.90% 2022-07-01
QARMTC 0.5949 0.0028 -0.46% 22.40% 43.19% 136.12% 2022-07-01
QARMUR 12.4403 0.0099 -0.08% 3.03% 5.43% 8.09% 2022-07-01
QARMVR 4.21139 0.00058 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARMWK 277.659 0.038 -0.01% -0.13% 0.16% 31.03% 2022-07-01
QARTZS 635.532 0.087 -0.01% -0.63% -0.42% 1.42% 2022-07-01
QARUAH 7.98853 0.00109 -0.01% -1.56% -1.56% 7.86% 2022-07-01
QARUGX 1021.712 6.149 -0.60% -1.17% -1.48% 6.19% 2022-07-01
QARUNI 0.0561 0.0015 2.66% 15.31% 16.36% 269.08% 2022-07-01
QARURY 10.7797 0.0015 -0.01% -1.51% -1.61% -8.85% 2022-07-01
QARUSC 0.2732 0.0001 0.05% -0.56% -0.55% 0.89% 2022-07-01
QARUSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARUST 0.2734 0.0001 -0.04% -0.57% -0.56% 0.98% 2022-07-01
QARUZS 2961.93 4.73 -0.16% -0.40% -2.25% 3.35% 2022-07-01
QARVND 6363.51 11.42 0.18% -0.35% -0.09% 2.12% 2022-07-01
QARXAF 171.864 0.993 0.58% 0.22% 2.39% 15.82% 2022-07-01
QARXLM 2.4756 0.0202 -0.81% 6.24% 36.07% 146.51% 2022-07-01
QARXMR 0.0024 0.0001 -2.40% 8.24% 74.67% 83.71% 2022-07-01
QARXOF 170.490 0.045 0.03% -0.03% 2.24% 14.46% 2022-07-01
QARXPF 31.1812 0.1296 0.42% 0.34% 2.23% 14.65% 2022-07-01
QARXRP 0.87721 0.01527 1.77% 5.85% 34.52% 113.90% 2022-07-01
QARYER 68.2726 0.0011 0.00% -0.58% -0.59% 2.13% 2022-07-01
QARZAR 4.45410 0.00941 0.21% 1.63% 3.76% 14.08% 2022-07-01
QARADA 0.6065 0.0015 -0.25% 6.06% 38.33% 199.23% 2022-07-01
QARNPR 34.5405 0.0281 0.08% 0.36% 1.21% 6.91% 2022-07-01
QARNZD 0.43948 0.00181 0.41% 0.36% 4.29% 13.07% 2022-07-01
QAROMR 0.10512 0.00004 -0.04% -0.61% -0.61% 0.85% 2022-07-01
QARPAB 0.27315 0.00050 0.18% -0.57% -0.57% 1.00% 2022-06-30
QARPEN 1.04848 0.00658 0.63% 1.77% 2.87% 0.37% 2022-07-01
QARPGK 0.97483 0.01413 1.47% 1.28% 0.70% 2.66% 2022-06-30
QARPHP 15.0457 0.0198 0.13% 0.43% 4.44% 12.53% 2022-07-01
QARPKR 55.8591 0.0611 0.11% -2.43% 2.33% 30.71% 2022-06-30
QARPYG 1868.11 0.35 0.02% -0.94% -0.78% 2.22% 2022-07-01
QARRON 1.29548 0.00832 0.65% 0.37% 2.45% 15.13% 2022-07-01
QARRSD 30.7333 0.1979 0.65% 0.29% 2.29% 14.44% 2022-07-01
QARMYR 1.20333 0.00016 -0.01% -0.54% 0.07% 6.90% 2022-07-01
QARMZN 17.2607 0.0024 -0.01% -0.59% -0.59% 1.41% 2022-07-01
QARNAD 4.44900 0.00895 0.20% 1.48% 3.88% 13.88% 2022-07-01
QARNIO 9.75283 0.00133 -0.01% -0.59% -0.56% 3.34% 2022-07-01
QARRWF 277.029 0.038 -0.01% -0.49% -0.32% 2.10% 2022-07-01
QARSCR 3.57517 0.04315 -1.19% -5.01% 0.65% -11.80% 2022-07-01
QARSDG 154.377 0.171 -0.11% -0.54% 26.23% 26.37% 2022-07-01
QARTTD 1.84435 0.00222 -0.12% -0.79% -0.36% 0.93% 2022-07-01
QARSGD 0.38116 0.00154 0.41% -0.18% 1.27% 4.32% 2022-07-01
QARSLL 3598.25 0.49 -0.01% -0.02% 0.95% 30.58% 2022-07-01
QARSOL 0.0082 0.0001 -1.48% 14.00% 36.26% 1.22% 2022-07-01
QARSOS 157.039 0.021 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARSRD 6.06637 0.00083 -0.01% 0.85% 5.84% 6.87% 2022-07-01
QARSSP 134.594 0.156 0.12% 0.71% 6.72% 183.51% 2022-07-01
QARSTD 6.42524 0.04264 0.67% 0.44% 2.48% 14.76% 2022-07-01
QARSVC 2.38968 0.00024 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARSYP 685.785 0.179 0.03% -0.55% -0.59% 0.89% 2022-07-01
QARSZL 4.45337 0.00895 0.20% 1.59% 3.70% 14.07% 2022-07-01
QARTHB 9.72279 0.08062 0.84% -0.19% 3.18% 11.99% 2022-07-01
QARTJS 2.67650 0.02695 1.02% -7.68% -14.16% -12.62% 2022-07-01
QARTMT 0.95316 0.00013 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARTND 0.84132 0.00338 0.40% -1.20% 1.30% 11.77% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.