Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
QARJPY 40.4644 0.1354 0.34% -0.86% 1.97% -6.28% -4.03% 2025-07-25
QARCNY 1.96449 0.00246 0.13% -0.26% -0.03% -2.42% -1.38% 2025-07-25
QARCHF 0.21801 0.00005 -0.02% -0.79% -0.75% -12.44% -10.05% 2025-07-25
QARCAD 0.37583 0.00164 0.44% -0.09% 0.44% -4.73% -0.96% 2025-07-25
QARMXN 5.08509 0.00124 -0.02% -1.06% -1.80% -11.11% 0.45% 2025-07-25
QARINR 23.6971 0.0176 -0.07% 0.39% 0.43% 0.92% 3.16% 2025-07-25
QARBRL 1.52563 0.01126 0.74% 0.23% -0.06% -10.09% -1.47% 2025-07-25
QARRUB 21.8647 0.1238 0.57% 2.11% 1.85% -29.79% -6.22% 2025-07-25
QARKRW 378.939 2.315 0.61% -0.77% 1.62% -6.58% 0.01% 2025-07-25
QARIDR 4483.83 8.90 0.20% 0.03% 0.33% 0.46% 0.08% 2025-07-25
QARTRY 11.11669 0.03751 -0.34% 1.18% 2.02% 14.66% 22.36% 2025-07-25
QARSAR 1.02840 0.00078 -0.08% -0.06% -0.05% -0.22% -0.06% 2025-07-25
QARSEK 2.60946 0.00419 -0.16% -2.19% 0.59% -14.04% -12.12% 2025-07-25
QARNGN 419.937 0.506 -0.12% 0.13% -1.28% -0.88% -4.07% 2025-07-25
QARPLN 0.99218 0.00073 -0.07% -1.28% -0.54% -12.46% -8.39% 2025-07-25
QARARS 351.0828 1.8489 0.53% 0.47% 7.55% 24.11% 37.70% 2025-07-25
QARNOK 2.78508 0.00940 0.34% -0.07% 0.73% -10.84% -7.86% 2025-07-25
QARTWD 8.08032 0.01330 0.16% 0.10% 0.25% -10.23% -9.99% 2025-07-25
QARIRR 11549.1 1.3 0.01% -0.02% 0.22% 0.22% 0.25% 2025-07-23
QARAED 1.00685 0.00077 -0.08% -0.08% -0.07% -0.10% -0.06% 2025-07-25
QARCOP 1126.51 9.67 0.87% 2.05% 1.29% -6.81% 1.87% 2025-07-25
QARCRC 138.476 0.106 -0.08% 0.03% -0.04% -0.39% -4.54% 2025-07-25
QARCUC 6.58400 0.00018 0.00% 0.01% -0.01% -0.02% 0.01% 2025-07-24
QARCVE 25.8521 0.0049 0.02% -1.29% -0.75% -11.68% -7.58% 2025-07-25
QARCZK 5.73399 0.00673 0.12% -1.41% -1.31% -14.10% -10.57% 2025-07-25
QARDAI 0.27 0.00 -0.05% 0.00% -0.10% -0.06% -0.07% 2025-07-25
QARDJF 48.8533 0.0507 0.10% 0.00% -0.01% 0.25% 0.00% 2025-07-24
QARDKK 1.74271 0.00069 0.04% -1.13% -0.52% -11.78% -7.62% 2025-07-25
QARDOP 16.6456 0.0758 0.46% 0.46% 2.06% -0.37% 2.43% 2025-07-25
QARDOT 0.069 0.000 0.57% 6.22% -17.21% 66.00% 47.17% 2025-07-25
QARDZD 35.4953 0.0160 -0.05% -0.83% -0.26% -4.41% -3.73% 2025-07-25
QAREGP 13.45669 0.00211 -0.02% -0.73% -2.00% -3.44% 1.59% 2025-07-25
QARERN 4.11184 0.00316 -0.08% -0.08% -0.08% -0.10% -0.06% 2025-07-25
QARETB 38.1786 0.2931 0.77% 0.16% 0.99% 9.05% 140.73% 2025-07-25
QARETH 0.000075143 0.000001127 1.52% -2.77% -33.79% -8.79% -10.22% 2025-07-25
QAREUR 0.23350 0.00012 0.05% -1.08% -0.46% -11.85% -7.59% 2025-07-25
QARFJD 0.61508 0.00093 0.15% -0.80% -0.19% -3.79% -0.82% 2025-07-25
QARGBP 0.20412 0.00104 0.51% -0.25% 2.14% -6.87% -4.27% 2025-07-25
QARGEL 0.74205 0.00057 -0.08% -0.19% -0.67% -3.93% -0.28% 2025-07-25
QARGHS 2.86678 0.00205 0.07% 0.24% 1.20% -28.93% -32.90% 2025-07-25
QARGMD 19.9646 0.0005 0.00% 0.00% 0.06% 0.85% 5.03% 2025-07-24
QARGNF 2378.84 1.28 -0.05% -0.07% 0.09% 0.79% 0.61% 2025-07-25
QARGTQ 2.10389 0.00093 -0.04% -0.12% -0.28% -0.48% -1.13% 2025-07-25
QARGYD 57.3465 0.0383 0.07% 0.06% -0.08% -0.10% 0.08% 2025-07-25
QARHKD 2.15181 0.00161 -0.07% -0.02% -0.05% 0.97% 0.50% 2025-07-25
QARHNL 7.18358 0.00020 0.00% 0.05% 0.23% 3.42% 5.75% 2025-07-24
QARHTG 36.0014 0.0020 0.01% -0.05% -0.02% 0.78% -0.59% 2025-07-25
QARHUF 92.5203 0.1824 -0.20% -1.81% -1.65% -15.10% -6.69% 2025-07-25
QARAFN 18.8440 0.0000 0.00% -0.57% -2.39% -2.38% -2.90% 2025-07-25
QARALG 1.06 0.01 1.08% 13.45% -33.40% 31.35% -45.21% 2025-07-25
QARALL 22.7590 0.0031 0.01% -1.39% -1.47% -12.51% -10.29% 2025-07-25
QARAMD 105.247 0.026 -0.02% -0.13% -0.43% -3.03% -1.08% 2025-07-25
QARAOA 253.013 0.289 0.11% 0.39% 0.12% -0.06% 3.73% 2025-07-25
QARBSD 0.27434 0.00001 0.00% 0.00% 0.00% -0.02% 0.00% 2025-07-25
QARBTC 0.00000235434 0.00000003673 1.58% 1.28% -8.17% -19.94% -41.73% 2025-07-25
QARBWP 3.88673 0.06990 1.83% -0.05% 5.76% 1.42% 5.00% 2025-07-25
QARBYR 0.89781 0.00002 0.00% 0.00% 0.00% 0.18% 0.02% 2025-07-25
QARATM 0.060 0.000 0.46% 5.75% -15.27% 34.31% 34.31% 2025-07-25
QARAUD 0.41773 0.00173 0.42% -0.97% -0.30% -5.77% -0.30% 2025-07-25
QARAVX 0.012 0.000 1.21% 0.70% -26.25% 52.02% 22.75% 2025-07-25
QARAZN 0.46601 0.00036 -0.08% -0.08% -0.08% 0.20% -0.06% 2025-07-25
QARBCH 0.001 0.000 -5.02% -4.58% -9.08% -19.53% -30.04% 2025-07-25
QARBDT 33.5373 0.0969 0.29% 0.70% -0.05% 2.71% 4.05% 2025-07-24
QARBGN 0.45694 0.00083 0.18% -1.24% -0.76% -11.86% -7.62% 2025-07-25
QARBHD 0.10333 0.00007 -0.07% -0.11% -0.16% -0.14% -0.08% 2025-07-25
QARBIF 817.092 0.567 -0.07% -0.05% 0.00% 0.70% 3.38% 2025-07-25
QARBNB 0.000 0.000 -0.82% -5.95% -17.26% -10.09% -25.15% 2025-07-25
QARBND 0.35112 0.00064 0.18% -0.48% 0.12% -6.26% -4.63% 2025-07-25
QARBOB 1.89564 0.00412 -0.22% -0.36% -0.22% -0.38% 0.00% 2025-07-25
QARISK 33.2100 0.0019 0.01% -1.01% -0.74% -12.92% -12.13% 2025-07-25
QARJMD 43.7596 0.0007 0.00% -0.25% -0.49% 3.08% 1.90% 2025-07-25
QARJOD 0.19416 0.00034 -0.17% -0.16% -0.18% -0.25% -0.12% 2025-07-25
QARKES 35.4304 0.0135 -0.04% -0.07% -0.04% 0.21% -2.88% 2025-07-25
QARKGS 23.9309 0.0191 -0.08% -0.25% 0.00% 0.25% 3.62% 2025-07-25
QARKHR 1098.93 0.05 0.00% -0.06% -0.09% -0.30% -2.09% 2025-07-25
QARKMF 114.720 0.146 -0.13% -1.84% -1.62% -11.79% -7.92% 2025-07-25
QARILS 0.91839 0.00080 0.09% -0.43% -1.56% -7.98% -8.92% 2025-07-25
QARIQD 359.378 0.001 0.00% 0.00% -0.01% 0.06% 0.00% 2025-07-25
QARCDF 798.447 0.159 0.02% 0.03% 0.10% 1.87% 2.99% 2025-07-24
QARCLP 262.141 1.456 0.56% -0.98% 1.95% -3.93% 0.48% 2025-07-25
QARKYD 0.22804 0.00001 0.00% 0.01% -0.45% -0.02% 0.16% 2025-07-24
QARKZT 149.402 0.258 0.17% 2.19% 5.02% 3.79% 14.79% 2025-07-25
QARLAK 5914.05 0.16 0.00% -0.04% -0.05% -0.69% -2.74% 2025-07-25
QARLBP 24581.042 0.772 0.00% 0.00% 0.00% 0.10% 0.06% 2025-07-25
QARLKR 82.7769 0.0279 -0.03% 0.25% 0.59% 2.90% -0.55% 2025-07-25
QARLNK 0.016 0.000 1.20% 0.93% -26.87% 12.62% -23.38% 2025-07-25
QARLRD 55.0038 0.0015 0.00% 0.01% 0.24% 8.65% 2.62% 2025-07-24
QARLSL 4.86541 0.02787 0.58% -0.54% -0.03% -5.84% -4.06% 2025-07-25
QARLTC 0.00246558 0.00002119 0.87% -8.58% -24.25% -7.71% -35.86% 2025-07-25
QARLUN 4572.2 0.1 0.00% 0.00% -16.65% 83.30% 33.35% 2025-07-24
QARLYD 1.48087 0.00010 0.01% -0.76% -0.34% 10.06% 11.61% 2025-07-25
QARMAD 2.46719 0.00337 0.14% -0.81% -0.95% -11.12% -8.56% 2025-07-25
QARMDL 4.59156 0.01999 -0.43% -0.67% -1.38% -8.47% -5.87% 2025-07-25
QARMGA 1211.67 2.07 0.17% -1.13% -0.01% -5.89% -2.78% 2025-07-25
QARMKD 14.5077 0.0016 0.01% -0.57% -0.23% -10.28% -6.94% 2025-07-23
QARMMK 573.931 0.441 -0.08% -0.08% -0.08% -0.10% -0.06% 2025-07-25
QARMNT 984.101 0.455 -0.05% 0.07% 0.11% 4.87% 5.49% 2025-07-25
QARMOP 2.21793 0.00170 -0.08% -0.05% -0.08% 0.99% 0.56% 2025-07-25
QARMTC 1.20 0.03 2.37% 1.92% -23.37% 97.05% 124.42% 2025-07-25
QARMUR 12.4479 0.0069 0.06% -0.60% -0.02% -3.06% -3.03% 2025-07-25
QARMVR 4.23794 0.00326 -0.08% -0.08% -0.08% 0.16% 0.20% 2025-07-25
QARMWK 475.332 0.272 -0.06% -0.06% -0.06% -0.08% -0.08% 2025-07-25
QARTZS 702.440 2.597 -0.37% -1.90% -3.38% 5.57% -4.82% 2025-07-25
QARUAH 11.47070 0.01016 -0.09% -0.09% 0.39% -0.58% 1.45% 2025-07-25
QARUGX 983.618 0.868 -0.09% 0.21% -0.17% -2.39% -4.05% 2025-07-25
QARUNI 0.027 0.000 0.06% 0.07% -32.84% 30.43% -24.07% 2025-07-25
QARURY 10.9890 0.0163 0.15% -0.61% -0.40% -8.27% -0.33% 2025-07-25
QARUSC 0.27 0.00 -0.08% -0.07% -0.06% -0.10% -0.06% 2025-07-25
QARUSD 0.27412 0.00021 -0.08% -0.07% -0.06% -0.10% -0.06% 2025-07-25
QARUST 0.27 0.00 -0.05% -0.03% -0.04% -0.31% -0.07% 2025-07-25
QARUZS 3471.20 30.31 -0.87% -0.04% 0.96% -1.93% 0.22% 2025-07-25
QARVND 7166.94 2.76 -0.04% -0.14% -0.12% 2.51% 3.34% 2025-07-25
QARXAF 153.438 2.324 -1.49% -2.13% -2.94% -12.66% -7.48% 2025-07-25
QARXLM 0.66 0.01 2.26% 10.72% -43.56% -20.16% -75.13% 2025-07-25
QARXMR 0.001 0.000 0.68% -0.69% -3.78% -40.54% -50.11% 2025-07-25
QARXOF 153.434 0.356 0.23% -1.14% -1.06% -10.78% -7.48% 2025-07-25
QARXPF 27.8958 0.0176 -0.06% -1.33% -0.79% -11.53% -7.48% 2025-07-25
QARXRP 0.08939 0.00214 2.46% 11.38% -31.38% -32.43% -80.32% 2025-07-25
QARYER 66.0499 0.0014 0.00% -0.27% -0.66% -3.35% -3.67% 2025-07-25
QARZAR 4.86570 0.03134 0.65% -0.52% -0.05% -5.93% -3.36% 2025-07-25
QARZIG 7.34 0.00 -0.06% -0.14% -0.70% 3.71% 94.15% 2025-07-25
QARZMW 6.40 0.01 -0.10% 1.73% -0.66% -16.74% -10.68% 2025-07-25
QARADA 0.35 0.01 1.76% 3.01% -30.00% 6.32% -47.26% 2025-07-25
QARNPR 37.9910 0.0756 0.20% 0.55% 0.54% 1.08% 3.40% 2025-07-25
QARNZD 0.45585 0.00132 0.29% -0.98% 0.70% -7.08% -2.15% 2025-07-25
QAROMR 0.10547 0.00008 -0.08% -0.08% -0.08% -0.16% -0.12% 2025-07-25
QARPAB 0.27404 0.00029 -0.11% -0.11% -0.11% -0.13% -0.11% 2025-07-25
QARPEN 0.97155 0.00005 0.01% -0.51% -0.89% -5.68% -5.35% 2025-07-25
QARPGK 1.13703 0.00014 0.01% 0.09% 0.60% 2.01% 7.16% 2025-07-25
QARPHP 15.6609 0.0788 0.51% -0.25% 0.67% -1.74% -2.47% 2025-07-25
QARPKR 77.7426 0.5041 -0.64% -0.57% -0.12% 1.78% 1.79% 2025-07-25
QARPYG 2054.88 0.13 0.01% -3.23% -6.18% -4.14% -1.24% 2025-07-25
QARRON 1.18366 0.00025 -0.02% -1.37% -0.59% -10.22% -5.79% 2025-07-25
QARRSD 27.3569 0.0015 0.01% -1.27% -0.82% -11.77% -7.55% 2025-07-25
QARMYR 1.15721 0.00076 0.07% -0.67% -0.48% -5.68% -9.53% 2025-07-25
QARMZN 17.5137 0.0189 -0.11% -0.11% -0.11% -0.12% -0.09% 2025-07-25
QARNAD 4.86541 0.02787 0.58% -0.49% -0.09% -5.84% -4.06% 2025-07-25
QARNIO 10.09441 0.00106 -0.01% -0.01% -0.02% 0.52% -0.03% 2025-07-25
QARRWF 396.544 1.642 0.42% 0.33% 0.64% 5.54% 10.29% 2025-07-25
QARSCR 4.02563 0.14516 3.74% -0.52% -0.13% 2.95% 9.80% 2025-07-25
QARSDG 164.611 0.077 -0.05% -0.07% -0.07% 0.19% 0.21% 2025-07-25
QARTTD 1.86546 0.00001 0.00% 0.16% 0.08% 0.48% 0.04% 2025-07-25
QARSGD 0.35108 0.00059 0.17% -0.42% 0.37% -6.31% -4.66% 2025-07-25
QARSLL 6325.78 4.86 -0.08% 1.16% 1.22% 0.78% 2.45% 2025-07-25
QARSOL 0.002 0.000 0.38% -2.51% -23.53% 3.87% 0.64% 2025-07-25
QARSOS 156.790 0.009 0.01% 0.00% 0.00% 0.60% 0.64% 2025-07-25
QARSRD 10.16360 0.00846 0.08% -0.49% -0.91% 4.51% 27.23% 2025-07-25
QARSSP 1243.421 0.698 -0.06% 0.14% -0.34% 16.70% 186.30% 2025-07-24
QARSTD 5.77900 0.00294 0.05% -1.31% -0.76% -11.89% -6.70% 2025-07-25
QARSVC 2.40036 0.00014 -0.01% -0.06% -0.06% -0.02% 0.00% 2025-07-25
QARSYP 3567.705 0.098 0.00% 0.01% -0.01% -0.02% 0.04% 2025-07-24
QARSZL 4.86724 0.03497 0.72% -0.58% -0.12% -5.74% -4.00% 2025-07-25
QARTHB 8.88185 0.03460 0.39% -0.38% -0.42% -5.71% -10.55% 2025-07-25
QARTJS 2.61993 0.01354 0.52% 0.00% -3.54% -12.00% -10.08% 2025-07-25
QARTMT 0.96217 0.00214 0.22% 0.22% 0.22% 0.34% 0.37% 2025-07-25
QARTND 0.80090 0.01425 1.81% 0.51% 0.93% -8.46% -5.94% 2025-07-25