Cruces Precio Día % Semanal Mensual YTD YoY Fecha
QARJPY 40.3367 0.2929 -0.72% -2.38% -3.50% -6.57% -0.02% 2025-03-10
QARCNY 1.99197 0.00414 0.21% -0.48% -0.93% -1.06% 0.86% 2025-03-10
QARCHF 0.24054 0.00101 -0.42% -2.94% -4.03% -3.39% -0.07% 2025-03-10
QARCAD 0.39503 0.00032 0.08% -0.42% 0.32% 0.13% 6.85% 2025-03-10
QARMXN 5.55140 0.00745 -0.13% -1.54% -2.04% -2.96% 20.40% 2025-03-10
QARINR 23.9500 0.0336 0.14% -0.07% -0.55% 2.00% 5.56% 2025-03-07
QARBRL 1.59077 0.00875 0.55% -0.77% -0.12% -6.26% 17.51% 2025-03-07
QARRUB 24.7181 0.2956 1.21% 2.71% -7.10% -20.63% -0.59% 2025-03-07
QARKRW 398.234 1.052 0.27% 0.02% -0.22% -1.82% 9.73% 2025-03-07
QARIDR 4479.48 0.76 -0.02% -1.44% 0.01% 0.36% 4.34% 2025-03-07
QARTRY 10.01528 0.03027 0.30% 0.24% 1.45% 3.30% 14.59% 2025-03-07
QARSAR 1.03043 0.00094 0.09% 0.12% 0.15% -0.03% 0.16% 2025-03-07
QARSEK 2.77422 0.01898 -0.68% -5.99% -7.65% -8.61% -0.93% 2025-03-07
QARNGN 415.488 2.773 0.67% 0.97% 1.06% -1.93% -4.69% 2025-03-07
QARPLN 1.05949 0.00311 -0.29% -3.59% -4.82% -6.52% -1.63% 2025-03-07
QARARS 292.5004 0.6125 0.21% 0.36% 1.21% 3.40% 26.04% 2025-03-07
QARNOK 2.94367 0.03726 -1.25% -4.71% -4.54% -5.76% 2.96% 2025-03-10
QARTWD 9.01868 0.00918 -0.10% -0.25% 0.10% 0.20% 4.60% 2025-03-07
QARIRR 11525.8 6.9 -0.06% 0.01% 0.04% 0.01% 0.04% 2025-03-06
QARAED 1.00873 0.00083 0.08% 0.09% 0.11% 0.09% 0.12% 2025-03-07
QARCOP 1134.30 6.97 0.62% 0.03% 0.37% -6.16% 5.67% 2025-03-07
QARCRC 138.945 1.031 0.75% 0.38% -0.02% -0.05% -0.14% 2025-03-07
QARCUC 6.58617 0.00000 0.00% 0.01% 0.04% 0.01% 0.04% 2025-03-06
QARCVE 28.1134 0.0145 -0.05% -3.64% -4.37% -3.95% 1.76% 2025-03-07
QARCZK 6.32134 0.05092 -0.80% -4.19% -5.31% -5.30% -0.36% 2025-03-07
QARDAI 0.27 0.00 -0.01% -0.03% 0.02% 0.01% 0.02% 2025-03-10
QARDJF 48.8108 0.0731 0.15% 0.15% 0.19% 0.16% 0.19% 2025-03-07
QARDKK 1.89121 0.00672 -0.35% -3.92% -4.56% -4.26% 1.27% 2025-03-07
QARDOP 17.3084 0.1926 1.13% 1.57% 2.18% 3.60% 7.38% 2025-03-07
QARDOT 0.065 0.003 -4.83% 11.67% 12.72% 56.79% 153.30% 2025-03-10
QARDZD 36.6004 0.0789 0.22% -0.82% -1.09% -1.43% -0.69% 2025-03-07
QAREGP 13.91843 0.02436 0.18% 0.21% 0.97% -0.13% 2.92% 2025-03-07
QARERN 4.11975 0.00339 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
QARETB 34.8805 0.3126 -0.89% 0.47% 1.07% -0.37% 125.04% 2025-03-07
QARETH 0.000128776 0.000007380 -5.42% 4.87% 23.97% 56.32% 82.63% 2025-03-10
QAREUR 0.25286 0.00046 -0.18% -4.38% -5.23% -4.54% 0.82% 2025-03-10
QARFJD 0.63126 0.00019 -0.03% 0.82% 1.04% -1.26% 1.64% 2025-03-07
QARGBP 0.21224 0.00025 -0.12% -2.73% -4.56% -3.17% -0.52% 2025-03-10
QARGEL 0.76215 0.00129 -0.17% 0.34% 0.99% -1.33% 5.64% 2025-03-07
QARGHS 4.25707 0.00342 0.08% 0.08% 0.44% 5.54% 21.72% 2025-03-07
QARGMD 19.9327 0.1330 0.67% 0.67% 0.71% 0.69% 6.94% 2025-03-07
QARGNF 2377.37 15.13 0.64% 0.61% 0.71% 0.72% 1.89% 2025-03-07
QARGTQ 2.11939 0.00633 0.30% 0.22% 0.13% 0.25% -0.95% 2025-03-07
QARGYD 57.4842 0.0199 0.03% -0.01% 0.12% 0.14% 0.76% 2025-03-07
QARHKD 2.13119 0.00132 -0.06% -0.16% -0.51% 0.01% -0.65% 2025-03-10
QARHNL 7.05850 0.04870 0.69% 0.72% 1.01% 1.62% 4.41% 2025-03-07
QARHTG 36.0785 0.2388 0.67% 0.74% 1.01% 1.00% -0.21% 2025-03-07
QARHUF 100.9528 0.6570 -0.65% -4.53% -6.60% -7.37% 2.00% 2025-03-07
QARAFN 19.9121 0.1070 0.54% -1.31% -1.82% 3.16% 2.15% 2025-03-07
QARALG 1.31 0.05 -3.55% 13.75% 30.82% 62.60% 29.80% 2025-03-10
QARALL 25.1854 0.0674 0.27% -3.52% -3.31% -3.18% -2.84% 2025-03-07
QARAMD 108.371 0.089 0.08% 0.67% 0.01% -0.15% -1.48% 2025-03-07
QARAOA 252.985 0.872 0.35% 1.08% 1.12% -0.07% 9.92% 2025-03-07
QARBSD 0.27442 0.00000 0.00% 0.01% 0.04% 0.01% 0.04% 2025-03-06
QARBTC 0.00000328608 0.00000011725 -3.45% 1.01% 15.84% 11.75% -18.29% 2025-03-10
QARBWP 3.73628 0.01276 0.34% -0.88% -0.85% -2.50% 0.11% 2025-03-07
QARBYR 0.89926 0.00296 0.33% 0.33% 0.37% 0.34% 0.37% 2025-03-07
QARATM 0.068 0.004 -5.56% 15.07% 13.76% 53.22% 232.18% 2025-03-10
QARAUD 0.43376 0.00145 -0.33% -1.95% -0.99% -2.15% 4.79% 2025-03-10
QARAVX 0.014 0.001 -5.33% 17.81% 29.86% 87.29% 125.14% 2025-03-10
QARAZN 0.46690 0.00176 0.38% 0.38% 0.41% 0.39% 0.42% 2025-03-07
QARBCH 0.001 0.000 -3.21% -14.46% -12.15% 17.62% 17.89% 2025-03-10
QARBDT 33.3864 0.1812 0.55% 0.55% -0.16% 2.25% 11.15% 2025-03-07
QARBGN 0.49481 0.00286 -0.57% -4.11% -4.73% -4.56% 0.99% 2025-03-07
QARBHD 0.10352 0.00008 0.08% 0.10% 0.11% 0.05% 0.29% 2025-03-07
QARBIF 799.918 2.772 -0.35% -0.30% -0.17% -1.42% 2.56% 2025-03-07
QARBNB 0.000 0.000 -2.50% 3.37% 8.19% 22.75% -15.11% 2025-03-10
QARBND 0.36581 0.00003 0.01% -1.14% -1.55% -2.35% 0.03% 2025-03-07
QARBOB 1.89879 0.01624 0.86% 1.01% 1.05% -0.21% 1.05% 2025-03-07
QARISK 37.3002 0.0818 -0.22% -2.73% -4.23% -2.19% 0.23% 2025-03-07
QARJMD 43.0766 0.2912 0.68% 0.10% 0.30% 1.48% 1.71% 2025-03-07
QARJOD 0.19484 0.00011 0.05% 0.14% -0.15% 0.10% 0.31% 2025-03-07
QARKES 35.2925 0.0807 -0.23% -0.31% -0.27% -0.18% -9.40% 2025-03-07
QARKGS 24.0181 0.0219 0.09% 0.08% 0.12% 0.62% -2.09% 2025-03-07
QARKHR 1101.62 4.47 0.41% 0.36% 0.29% -0.05% -0.72% 2025-03-07
QARKMF 124.628 0.690 -0.55% -3.99% -4.13% -4.17% 0.75% 2025-03-07
QARILS 0.99477 0.00124 0.13% 1.10% 1.70% -0.33% 1.53% 2025-03-07
QARIQD 359.929 0.708 0.20% 0.20% 0.23% 0.21% 0.24% 2025-03-07
QARCDF 786.087 0.000 0.00% 0.05% 0.28% 0.29% 4.21% 2025-03-06
QARCLP 255.205 0.262 0.10% -2.39% -3.43% -6.47% -5.11% 2025-03-07
QARKYD 0.22811 0.00000 0.00% 0.01% 0.04% 0.01% 0.80% 2025-03-06
QARKZT 134.852 1.575 -1.15% -1.61% -3.67% -6.32% 10.36% 2025-03-07
QARLAK 5950.98 40.71 0.69% 0.53% 0.44% -0.07% 4.26% 2025-03-07
QARLBP 24608.624 47.702 0.19% 0.19% 0.23% 0.21% 0.24% 2025-03-07
QARLKR 81.1865 0.0751 0.09% 0.22% -0.51% 0.92% -3.67% 2025-03-07
QARLNK 0.019 0.001 -3.92% 3.38% 29.09% 38.96% 37.63% 2025-03-10
QARLRD 54.8847 0.0000 0.00% 0.26% 0.54% 8.42% 3.67% 2025-03-06
QARLSL 5.02884 0.05817 1.17% -0.75% -0.22% -2.68% -1.72% 2025-03-07
QARLTC 0.00279088 0.00011400 -3.92% 30.19% 6.69% 4.47% -10.25% 2025-03-10
QARLUN 4566.1 645.7 16.47% -0.17% 16.51% 83.05% 216.27% 2025-03-10
QARLYD 1.33342 0.01175 0.89% -0.35% -0.65% -0.90% 1.17% 2025-03-07
QARMAD 2.68127 0.00369 0.14% -1.95% -2.63% -3.41% -2.34% 2025-03-07
QARMDL 4.98745 0.00157 -0.03% -1.93% -2.37% -0.57% 3.36% 2025-03-07
QARMGA 1299.09 26.79 2.11% -0.15% 1.17% 0.90% 5.14% 2025-03-07
QARMKD 15.5757 0.0680 0.44% -3.59% -3.88% -3.67% 0.91% 2025-03-07
QARMMK 575.034 0.473 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
QARMNT 953.584 1.334 0.14% 0.26% 0.70% 1.62% 3.46% 2025-03-07
QARMOP 2.19945 0.00159 0.07% -0.03% -0.14% 0.15% -0.46% 2025-03-07
QARMTC 1.23 0.01 -0.75% 22.07% 39.83% 101.91% 404.51% 2025-03-10
QARMUR 12.5213 0.1448 1.17% -1.54% -1.95% -2.49% 0.10% 2025-03-07
QARMVR 4.24609 0.01447 0.34% 0.34% 0.38% 0.36% 0.38% 2025-03-07
QARMWK 476.243 5.052 1.07% 1.07% 1.11% 0.12% 4.16% 2025-03-07
QARTZS 723.702 10.201 1.43% 2.65% 2.41% 8.76% 3.66% 2025-03-07
QARUAH 11.32593 0.02149 -0.19% -0.67% -0.63% -1.84% 8.51% 2025-03-07
QARUGX 1008.278 0.152 0.02% -0.15% 0.29% 0.05% -5.75% 2025-03-07
QARUNI 0.040 0.003 -6.12% 10.10% 34.64% 94.09% 114.54% 2025-03-10
QARURY 11.7088 0.0211 0.18% 0.53% -1.59% -2.26% 9.56% 2025-03-07
QARUSC 0.27 0.00 -0.02% -0.02% 0.03% 0.00% 0.03% 2025-03-10
QARUSD 0.27437 0.00005 -0.02% -0.02% 0.02% -0.01% 0.02% 2025-03-10
QARUST 0.27 0.00 -0.04% -0.07% 0.04% -0.20% 0.26% 2025-03-10
QARUZS 3549.85 6.12 0.17% 0.49% 0.01% 0.29% 3.54% 2025-03-07
QARVND 7004.94 11.26 0.16% 0.02% 0.97% 0.19% 3.47% 2025-03-07
QARXAF 166.136 0.758 -0.45% -4.02% -4.64% -5.43% 1.10% 2025-03-07
QARXLM 1.01 0.04 -3.50% 5.34% 22.92% 21.92% -47.98% 2025-03-10
QARXMR 0.001 0.000 3.87% 4.46% 2.59% -7.66% -29.39% 2025-03-10
QARXOF 168.498 3.089 1.87% -1.36% -2.64% -2.02% 2.59% 2025-03-07
QARXPF 30.4999 0.2309 0.76% -2.85% -3.49% -3.27% 2.32% 2025-03-07
QARXRP 0.12368 0.00487 -3.79% -3.29% 9.54% -6.51% -72.01% 2025-03-10
QARYER 67.7094 0.0365 0.05% -0.01% -0.50% -0.92% -1.25% 2025-03-07
QARZAR 5.02480 0.05704 1.15% -0.61% -0.53% -2.85% -1.90% 2025-03-07
QARZIG 7.32 0.01 0.10% 0.42% 1.01% 3.37% 330.35% 2025-03-07
QARZMW 7.82 0.08 -1.04% 0.14% 1.08% 1.83% 18.16% 2025-03-07
QARADA 0.36 0.02 -5.27% -16.71% -7.39% 10.80% -4.67% 2025-03-10
QARNPR 38.2090 0.0402 -0.11% -0.21% -0.43% 1.66% 5.16% 2025-03-07
QARNZD 0.47826 0.00238 -0.50% -2.40% -1.78% -2.51% 7.63% 2025-03-10
QAROMR 0.10574 0.00009 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
QARPAB 0.27468 0.00025 0.09% 0.09% 0.13% 0.11% 0.13% 2025-03-07
QARPEN 1.00261 0.00014 0.01% -0.53% -1.58% -2.66% -1.10% 2025-03-07
QARPGK 1.10231 0.03535 3.31% 3.11% 3.59% -1.10% 6.69% 2025-03-07
QARPHP 15.7825 0.0481 0.31% -0.85% -1.03% -0.98% 3.13% 2025-03-07
QARPKR 76.8333 0.0852 0.11% 0.12% 0.38% 0.59% 0.36% 2025-03-07
QARPYG 2175.86 3.19 0.15% 0.18% 0.72% 1.51% 8.90% 2025-03-07
QARRON 1.26160 0.00426 -0.34% -3.94% -4.56% -4.31% 1.37% 2025-03-07
QARRSD 29.7006 0.1095 -0.37% -3.97% -4.48% -4.21% 1.25% 2025-03-07
QARMYR 1.21258 0.00243 -0.20% -0.58% -0.46% -1.17% -6.01% 2025-03-07
QARMZN 17.5529 0.0968 0.55% 1.09% 1.13% 0.10% 1.20% 2025-03-07
QARNAD 5.02884 0.05299 1.06% -0.75% -0.47% -2.68% -1.87% 2025-03-07
QARNIO 10.09338 0.04947 0.49% 0.49% 0.53% 0.51% 0.51% 2025-03-07
QARRWF 385.471 2.817 0.74% 1.05% 1.53% 2.60% 10.44% 2025-03-07
QARSCR 3.93884 0.02201 0.56% -0.31% 0.28% 0.73% 1.54% 2025-03-07
QARSDG 164.919 0.122 0.07% 0.36% 0.41% 0.38% 0.41% 2025-03-07
QARTTD 1.86534 0.01775 0.96% 0.88% 0.68% 0.47% 0.71% 2025-03-07
QARSGD 0.36512 0.00016 -0.04% -1.54% -2.04% -2.56% -0.03% 2025-03-10
QARSLL 6259.22 40.88 -0.65% 0.02% 0.12% -0.28% 0.60% 2025-03-07
QARSOL 0.002 0.000 -3.11% 13.47% 53.58% 44.82% 11.12% 2025-03-10
QARSOS 156.962 1.090 0.70% 0.70% 0.74% 0.71% 0.74% 2025-03-07
QARSRD 9.78701 0.00290 0.03% 0.28% 1.26% 0.63% 1.50% 2025-03-07
QARSSP 1219.071 0.755 0.06% 0.15% 2.93% 14.42% 188.03% 2025-03-06
QARSTD 6.35814 0.12529 2.01% -1.65% -2.30% -3.06% 3.59% 2025-03-07
QARSVC 2.40431 0.00324 0.14% 0.13% 0.27% 0.15% 0.18% 2025-03-07
QARSYP 3568.880 0.000 0.00% 0.01% 0.04% 0.01% 0.08% 2025-03-06
QARSZL 5.02884 0.05999 1.21% -0.66% -0.26% -2.61% -1.87% 2025-03-07
QARTHB 9.27053 0.02520 0.27% -0.85% -0.34% -1.58% -4.88% 2025-03-07
QARTJS 2.99519 0.00398 0.13% 0.59% 0.63% 0.61% -0.01% 2025-03-07
QARTMT 0.96119 0.00079 0.08% 0.23% 0.26% 0.24% 0.40% 2025-03-07
QARTND 0.85828 0.00877 1.03% -0.85% -2.26% -1.90% 1.07% 2025-03-07

Exchange Rates