Precio Día %Día %Año Fecha
AUDUSD 0.65146 -0.00440 -0.68% -3.03% 2024-03-19
AUDNZD 1.07754 -0.00020 -0.01% 0.22% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
AUDCNY 4.69749 -0.02380 -0.50% 1.73% 2024-03-19
AUDCHF 0.57926 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88375 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
QARJPY 40.9141 0.0307 0.08% 14.04% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 5.28% 2024-03-18
QARCHF 0.24339 0.00100 0.41% -4.10% 2024-03-18
QARCAD 0.37127 -0.00022 -0.06% -0.55% 2024-03-18
QARBRL 1.37844 0.00809 0.59% -4.04% 2024-03-18
QARAUD 0.41835 0.00013 0.03% 2.87% 2024-03-18
QAREUR 0.25233 0.00033 0.13% -1.01% 2024-03-18
QARGBP 0.21562 0.00026 0.12% -3.12% 2024-03-18
QARNZD 0.45096 -0.00027 -0.06% 3.09% 2024-03-18
QARUSD 0.27435 0 0% 0.36% 2024-03-18