QARCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	31.2130		-0.0386	-0.12%	8.52%	2021-10-28
QARCHF	0.2523		0.0001	0.05%	0.21%	2021-10-28
QARCAD	0.3398		0.0001	0.03%	-6.23%	2021-10-28
QARSEK	2.3579		-0.0011	-0.05%	-2.00%	2021-10-28
QARAUD	0.3658		-0.0003	-0.08%	-5.00%	2021-10-28
QAREUR	0.2371		0.0002	0.09%	2.33%	2021-10-28
QARGBP	0.1998		-0.0003	-0.14%	-5.90%	2021-10-28
QARHKD	2.1364		-0.0005	-0.03%	0.34%	2021-10-28
QARNZD	0.3830		-0.0005	-0.13%	-8.15%	2021-10-28
QARUSD	0.2747		-0.00004	-0.01%	-0.01%	2021-10-28

	Real	Chg	%Chg
EURUSD	1.16024	0.0003	0.02%
GBPUSD	1.37536	0.0020	0.15%
AUDUSD	0.75231	0.0018	0.24%
BTCUSD	61,026	2,560	4.38%
NZDUSD	0.71789	0.0015	0.21%
USDJPY	113.60	0.1550	-0.14%
USDCNY	6.39509	0.0013	0.02%
USDCHF	0.91868	0.0006	0.06%
USDCAD	1.23541	0.0010	-0.08%
USDMXN	20.3323	0.0269	0.13%
USDINR	74.8775	0.1865	-0.25%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4502	0.1340	-0.19%
DXY	93.834	0.0324	0.03%

	Real	Chg	%Chg
US30	35,553	63	0.18%
US500	4,565.61	14	0.31%
USNDX	15,683	85	0.54%
JP225	28,820	278	-0.96%
GB100	7,232	22	-0.30%
DE40	15,668	38	-0.24%
FR40	6,783	30	0.44%
IT40	26,920	113	0.42%
ES35	8,990	18	0.20%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,172	58	-1.36%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.1500	1.51	-1.83%
Brent	83.1300	1.45	-1.71%
Gas Natural	6.1130	0.08	-1.36%
Gasolina	2.4052	0.04	-1.82%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,801.22	4.53	0.25%
Plata	24.091	0.05	0.20%
Cobre	4.4390	0.05	1.14%
Soya	1,240.0000	0.75	0.06%
Trigo	758.2500	1.50	-0.20%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.017	0.02%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1790	0.003	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	0.04%
India	6.3170	0.019	-0.03%
Canadá	1.6660	0.047	0.05%
Italia	0.8943	0.001	-0.05%
Francia	0.1680	0.001	-0.05%
Sudáfrica	9.5200	0.005	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1260	0.020	0.02%