QARNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.4139

Cambio Diario:

-0.0004 -0.09%

Anual:

-3.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5687		0.0010	0.18%	-1.09%	2020-10-30
NZDAUD	0.9425		0.0005	0.05%	1.26%	2020-10-30
NZDCAD	0.8834		0.0005	0.05%	4.71%	2020-10-30
NZDCHF	0.6079		0.0015	0.25%	-3.87%	2020-10-30
NZDGBP	0.5117		-0.0010	-0.20%	3.17%	2020-10-30
NZDJPY	69.2980		-0.0153	-0.02%	0.07%	2020-10-30
NZDBRL	3.8335		0.0024	0.06%	48.84%	2020-10-30
NZDCNY	4.4408		-0.0043	-0.10%	-1.67%	2020-10-30
NZDINR	49.4745		0.1724	0.35%	8.73%	2020-10-30
QAREUR	0.2354		0.0002	0.09%	-4.46%	2020-10-30
QARUSD	0.2747		0.0001	0.03%	0%	2020-10-30
QARAUD	0.3902		-0.0001	-0.03%	-2.10%	2020-10-30
QARCAD	0.3657		-0.00003	-0.01%	1.17%	2020-10-30
QARCHF	0.2517		0.0003	0.12%	-7.11%	2020-10-30
QARGBP	0.2118		-0.0006	-0.28%	-0.23%	2020-10-30
QARJPY	28.6907		-0.0248	-0.09%	-3.32%	2020-10-30
QARNZD	0.4139		-0.0004	-0.09%	-3.41%	2020-10-30
QARBRL	1.5876		0.0005	0.03%	43.85%	2020-10-30
QARCNY	1.8382		-0.0034	-0.18%	-5.02%	2020-10-30
NZDUSD	0.6638		0.0009	0.13%	3.54%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16700	0.0007	-0.06%
GBPUSD	1.29725	0.0042	0.33%
AUDUSD	0.70417	0.0005	0.07%
NZDUSD	0.66382	0.0009	0.13%
USDJPY	104.43	0.1310	-0.13%
USDCNY	6.69000	0.0152	-0.23%
USDCHF	0.91620	0.0008	0.09%
USDCAD	1.33121	0.0006	-0.05%
USDMXN	21.3628	0.0030	0.01%
USDINR	74.5172	0.1472	0.20%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2179	0.3755	0.48%
DXY	93.863	0.0922	-0.10%
USDKRW	1,129.93	1.4820	0.13%
[+]

	Real	Chg	%Chg
Dow Jones	26,497	162	-0.61%
S&P 500	3,294	16	-0.49%
NASDAQ 100	11,248	102	-0.90%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,580	2	-0.04%
DAX	11,595	3	-0.03%
CAC 40	4,593	23	0.50%
FTSE MIB	17,853	19	-0.11%
IBEX 35	6,437	26	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	7	-0.24%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.2900	0.12	0.33%
Brent	37.6800	0.03	0.08%
Natural gas	3.2980	0.00	-0.09%
Gasoline	1.0513	0.00	-0.02%
Heating oil	1.0934	0.01	0.46%
Gold	1,875.20	8.07	0.43%
Silver	23.465	0.19	0.81%
Copper	3.0600	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.2500	4.50	0.43%
Wheat	603.5000	0.25	-0.04%
Coffee	105.40	0.80	0.76%
Cotton	69.84	0.02	0.03%
Zinc	2,525.75	22.00	-0.86%
[+]

	Real	Chg	%Chg
US	0.83	0.010	-0.01%
UK	0.23	0.010	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]