QARTWD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
TWDJPY	4.0929		-0.0096	-0.23%	12.91%	2021-10-21
QARCNY	1.7503		0.0032	0.19%	-4.84%	2021-10-21
TWDCNY	0.2293		0.0005	0.21%	-2.19%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
TWDCHF	0.0329		-0.00003	-0.08%	5.40%	2021-10-21
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
TWDCAD	0.0444		0.0002	0.34%	-2.64%	2021-10-21
QARBRL	1.5399		0.0100	0.65%	0.04%	2021-10-21
QARTWD	7.6120		-0.0413	-0.54%	-3.52%	2021-10-20
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20
TWDAUD	0.0480		0.0003	0.69%	1.19%	2021-10-21
TWDEUR	0.0309		0.0001	0.27%	7.03%	2021-10-21
TWDGBP	0.0260		0.0001	0.21%	-0.13%	2021-10-21
TWDNZD	0.0501		0.0003	0.64%	-2.66%	2021-10-21
TWDUSD	0.0359		-0.00001	-0.02%	5.65%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16448	0.0021	0.18%
GBPUSD	1.37816	0.0011	-0.08%
AUDUSD	0.74985	0.0034	0.46%
BTCUSD	63,604.07	1,385	2.23%
NZDUSD	0.71804	0.0026	0.36%
USDJPY	113.92	0.0110	-0.01%
USDCNY	6.38314	0.0101	-0.16%
USDCHF	0.91659	0.0016	-0.18%
USDCAD	1.23329	0.0035	-0.28%
USDMXN	20.2512	0.0548	-0.27%
USDINR	74.7200	0.1493	-0.20%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.7185	0.3015	-0.42%
DXY	93.621	0.1493	-0.16%

	Real	Chg	%Chg
US30	35,612	10	0.03%
US500	4,546.51	3	-0.07%
USNDX	15,430	60	-0.38%
JP225	28,805	96	0.34%
GB100	7,219	29	0.40%
DE40	15,524	51	0.33%
FR40	6,755	69	1.03%
IT40	26,665	140	0.53%
ES35	8,933	12	-0.13%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,665	259	-0.42%
MOEX	4,234	15	0.36%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.6100	0.11	0.13%
Brent	84.6600	0.05	0.06%
Gas Natural	5.1800	0.07	1.27%
Gasolina	2.4787	0.00	-0.06%
Petróleo para calefacción	2.5512	0.00	0.08%
Oro	1,792.11	9.35	0.52%
Plata	24.342	0.21	0.86%
Cobre	4.6115	0.03	0.72%
Soya	1,229.0000	5.00	0.41%
Trigo	748.5000	7.25	0.98%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6837	0.012	-0.01%
Reino Unido	1.1870	0.016	-0.02%
Japón	0.0940	0.005	0.01%
Australia	1.8120	0.010	0.01%
Alemania	-0.0950	0.002	0.00%
Brasil	12.1350	0.485	0.49%
Rusia	7.5900	0.010	0.01%
India	6.3450	0.007	0.01%
Canadá	1.7010	0.053	0.05%
Italia	0.9623	0.011	0.01%
Francia	0.2410	0.002	0.00%
Sudáfrica	9.4700	0.005	-0.01%
China	2.9820	0.010	-0.01%
Suiza	-0.0580	0.010	0.01%