QARPEN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PENJPY	28.0449		0.0482	0.17%	-6.21%	2021-07-29
QARJPY	30.0755		-0.1132	-0.37%	3.20%	2021-07-29
PENCNY	1.6663		0.0069	0.42%	-16.08%	2021-07-27
QARCNY	1.7877		-0.0043	-0.24%	-6.96%	2021-07-28
PENCHF	0.2317		-0.0001	-0.04%	-11.29%	2021-07-29
QARCHF	0.2489		-0.0011	-0.44%	-3.49%	2021-07-29
PENCAD	0.3183		-0.0007	-0.23%	-16.40%	2021-07-29
QARCAD	0.3419		-0.0021	-0.62%	-8.33%	2021-07-29
PENBRL	1.2968		-0.0065	-0.50%	-11.57%	2021-07-29
QARBRL	1.4201		-0.0020	-0.14%	-1.18%	2021-07-27
PENAUD	0.3454		-0.0005	-0.13%	-13.29%	2021-07-28
PENEUR	0.2168		-0.0001	-0.06%	-10.75%	2021-07-27
PENGBP	0.1854		0.0002	0.09%	-16.23%	2021-07-27
PENNZD	0.3653		-0.0009	-0.24%	-14.53%	2021-07-29
PENUSD	0.2553		0.0005	0.20%	-10.29%	2021-07-29
QARAUD	0.3716		-0.0008	-0.22%	-3.84%	2021-07-29
QAREUR	0.2311		-0.0008	-0.36%	-1.91%	2021-07-29
QARGBP	0.1968		-0.0008	-0.39%	-8.32%	2021-07-29
QARNZD	0.3919		-0.0029	-0.73%	-5.19%	2021-07-29
QARPEN	1.0732		0.0001	0.01%	10.63%	2021-07-27
QARUSD	0.2747		0	0%	0.04%	2021-07-29

	Real	Chg	%Chg
EURUSD	1.18792	0.0014	-0.12%
GBPUSD	1.39476	0.0021	-0.15%
AUDUSD	0.73901	0.0011	-0.15%
BTCUSD	39,918.75	119	-0.30%
NZDUSD	0.70020	0.0013	-0.19%
USDJPY	109.51	0.1010	0.09%
USDCNY	6.46064	0.0029	0.04%
USDCHF	0.90689	0.0015	0.16%
USDCAD	1.24498	0.0007	0.06%
USDMXN	19.8916	0.0350	0.18%
USDINR	74.3200	0.0750	0.10%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2824	0.1999	0.27%
DXY	91.964	0.0998	0.11%
[+]

	Real	Chg	%Chg
US30	34,983	100	-0.29%
US500	4,387.18	32	-0.72%
USNDX	14,857	191	-1.27%
JP225	27,352	431	-1.55%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,418	0	0.01%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,782	129	0.25%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.1700	0.44	-0.60%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9660	0.09	-2.29%
Gasoline	2.3394	0.01	-0.51%
Heating oil	2.1777	0.01	-0.53%
Gold	1,827.63	0.33	-0.02%
Silver	25.584	0.05	0.21%
Copper	4.5015	0.02	-0.41%
Soybeans	1,433.5000	0.75	-0.05%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]