Cruces Precio Día % Semanal Mensual YoY Fecha
PENJPY 41.8731 0.0135 -0.03% 0.62% 2.10% 16.57% 2024-04-23
PENCNY 1.96447 0.00254 0.13% 1.69% 0.01% 6.37% 2024-04-23
PENCHF 0.24652 0.00020 -0.08% 1.56% 1.22% 3.81% 2024-04-23
PENCAD 0.36967 0.00100 -0.27% 0.58% 0.47% 2.02% 2024-04-23
PENMXN 4.59797 0.03862 -0.83% 1.49% 1.82% -4.38% 2024-04-23
PENINR 22.5347 0.0265 -0.12% 0.00% -0.25% 2.75% 2024-04-23
PENBRL 1.38694 0.01087 -0.78% -0.88% 2.92% 2.95% 2024-04-23
PENRUB 25.2014 0.0881 -0.35% -0.39% 0.16% 16.98% 2024-04-23
PENKRW 371.764 0.907 -0.24% -0.76% 2.52% 4.25% 2024-04-23
PENIDR 4366.58 31.69 -0.72% 0.40% 2.07% 9.94% 2024-04-23
PENTRY 8.80931 0.00091 -0.01% 0.65% 1.27% 69.57% 2024-04-23
PENSAR 1.01497 0.00014 0.01% 0.27% -0.08% 1.12% 2024-04-23
PENSEK 2.92513 0.01921 -0.65% -0.39% 2.15% 6.77% 2024-04-23
PENNGN 334.057 0.318 0.10% 7.36% -14.82% 171.33% 2024-04-23
PENPLN 1.08914 0.00672 -0.61% -0.35% 1.20% -2.19% 2024-04-23
PENARS 236.1776 0.1803 0.08% 0.82% 1.87% 300.73% 2024-04-23
PENNOK 2.95286 0.01859 -0.63% 1.14% 1.88% 4.76% 2024-04-23
PENTWD 8.81228 0.00563 -0.06% 0.78% 2.25% 7.44% 2024-04-23
PENIRR 11386.0 2.1 0.02% 0.30% -0.29% 1.61% 2024-04-23
PENAED 0.99384 0.00014 0.01% 0.28% -0.08% 1.14% 2024-04-23
PENCOP 1058.57 0.24 0.02% 0.95% 0.36% -11.34% 2024-04-23
PENCRC 135.637 0.093 0.07% 0.40% 0.27% -4.49% 2024-04-23
PENCUC 6.49351 0.07639 1.19% 0.16% -0.48% 1.41% 2024-04-22
PENCVE 28.0294 0.0744 -0.26% -0.20% 1.71% 4.94% 2024-04-23
PENCZK 6.37597 0.04019 -0.63% -0.75% 1.01% 12.25% 2024-04-23
PENDAI 0.2706 0.0000 0.01% 1.75% -0.11% 1.11% 2024-04-23
PENDJF 48.1321 0.0477 0.10% 0.21% 0.06% 1.29% 2024-04-23
PENDKK 1.88567 0.00908 -0.48% -0.48% 1.17% 4.44% 2024-04-23
PENDOP 15.9077 0.1637 -1.02% -0.82% -0.49% 9.14% 2024-04-23
PENDOT 0.0365 0.0004 1.12% -7.58% 31.21% -19.50% 2024-04-23
PENDZD 36.4092 0.0023 -0.01% 0.08% 0.14% 0.70% 2024-04-23
PENEGP 13.00376 0.02256 -0.17% -0.24% 1.39% 57.50% 2024-04-23
PENERN 4.05918 0.00074 0.02% 0.28% -0.09% 1.11% 2024-04-23
PENETB 15.3897 0.0676 -0.44% 0.32% 0.40% 6.27% 2024-04-23
PENETH 0.0000836435 0.0000008105 -0.96% -3.69% 12.06% -42.50% 2024-04-23
PENEUR 0.25280 0.00116 -0.46% 0.95% 1.14% 4.29% 2024-04-23
PENFJD 0.61628 0.00558 -0.90% 0.46% -0.25% 3.34% 2024-04-23
PENGBP 0.21729 0.00180 -0.82% 1.56% 1.35% 1.34% 2024-04-23
PENGEL 0.72605 0.00175 0.24% 0.92% 0.21% 9.83% 2024-04-23
PENGHS 3.65326 0.00337 0.09% 0.65% 4.15% 17.68% 2024-04-23
PENGMD 18.3813 0.0033 0.02% 0.59% -0.43% 10.23% 2024-04-23
PENGNF 2327.53 10.16 0.44% 0.40% 1.04% 2.23% 2024-04-23
PENGTQ 2.10144 0.00530 -0.25% 0.06% -0.34% 0.86% 2024-04-23
PENGYD 56.5308 0.0102 0.02% 0.09% 0.20% 0.11% 2024-04-23
PENHKD 2.12047 0.00038 0.02% 1.80% 0.09% 0.94% 2024-04-23
PENHNL 6.67274 0.01558 -0.23% -0.09% 0.00% 1.64% 2024-04-23
PENHTG 35.8134 0.0949 -0.26% 0.14% -0.32% -12.54% 2024-04-23
PENHUF 99.4079 0.6554 -0.66% -0.64% 0.23% 9.19% 2024-04-23
PENAFN 19.5436 0.0117 0.06% 1.50% 1.36% -15.31% 2024-04-23
PENALG 1.4043 0.0189 1.37% -7.60% 39.78% -2.67% 2024-04-23
PENALL 25.5955 0.0539 -0.21% -0.37% -0.03% -5.13% 2024-04-23
PENAMD 105.928 0.295 -0.28% -1.06% -1.43% 2.41% 2024-04-23
PENAOA 227.711 0.756 -0.33% 0.23% 0.97% 68.75% 2024-04-23
PENBSD 0.27029 0.00052 -0.19% 0.21% -0.21% 0.99% 2024-04-23
PENBTC 0.00000405837 0.00000003499 -0.85% -4.58% 6.32% -58.35% 2024-04-23
PENBWP 3.75850 0.01878 0.50% 0.91% 1.71% 7.43% 2024-04-23
PENBYR 0.88456 0.00152 -0.17% 0.21% -0.01% 31.26% 2024-04-23
PENATM 0.0309 0.0006 1.93% -4.57% 38.96% 25.84% 2024-04-23
PENAUD 0.41704 0.00234 -0.56% 0.55% 0.68% 4.34% 2024-04-23
PENAVX 0.0069 0.0000 0.58% -8.82% 47.56% -55.98% 2024-04-23
PENAZN 0.46004 0.00008 0.02% 0.28% 0.20% 1.41% 2024-04-23
PENBCH 0.0005 0.0000 2.29% -2.56% -4.45% -76.40% 2024-04-23
PENBDT 29.6646 0.0551 -0.19% 0.21% 0.02% 4.47% 2024-04-23
PENBGN 0.49462 0.00205 -0.41% -0.44% 1.21% 4.41% 2024-04-23
PENBHD 0.1020125 0.0000212 0.02% 0.31% 0.09% 1.13% 2024-04-23
PENBIF 774.695 3.173 -0.41% 0.10% 0.50% 40.20% 2024-04-23
PENBIH 0.49441 0.00226 -0.46% -0.45% 1.01% 4.36% 2024-04-23
PENBNB 0.0004 0.0000 -1.05% -10.43% -4.14% -45.17% 2024-04-23
PENBND 0.36841 0.00059 -0.16% 0.38% 1.08% 3.24% 2024-04-23
PENBOB 1.86778 0.01014 -0.54% 0.21% 0.67% 1.88% 2024-04-23
PENISK 37.9939 0.1771 -0.46% -0.61% 2.08% 4.47% 2024-04-23
PENJMD 42.0541 0.1112 -0.26% 0.64% 1.89% 4.06% 2024-04-23
PENJOD 0.19178 0.00001 0.00% 0.25% 0.01% 1.10% 2024-04-23
PENKES 36.3973 0.1419 0.39% 2.96% 2.19% 0.48% 2024-04-23
PENKGS 24.0440 0.0106 -0.04% 1.46% -0.83% 2.65% 2024-04-23
PENKHR 1097.90 3.83 -0.35% 0.61% 0.53% 0.52% 2024-04-23
PENKMF 125.056 0.023 0.02% 0.12% 1.36% 4.54% 2024-04-23
PENILS 1.02213 0.00431 0.42% 1.25% 3.57% 4.73% 2024-04-23
PENIQD 354.075 0.362 -0.10% 0.16% -0.13% 0.30% 2024-04-23
PENCDF 753.517 9.533 1.28% 0.22% -0.12% 36.43% 2024-04-22
PENCLP 257.934 0.196 0.08% -2.36% -2.60% 18.41% 2024-04-23
PENKYD 0.22457 0.00264 1.19% 0.77% -0.48% 2.02% 2024-04-22
PENKZT 120.098 0.517 -0.43% -0.84% -1.44% -1.74% 2024-04-23
PENLAK 5764.89 7.57 -0.13% 0.47% 2.01% 25.24% 2024-04-23
PENLBP 24246.820 19.079 0.08% 0.28% 0.02% 503.99% 2024-04-23
PENLKR 81.1554 0.2034 -0.25% 0.59% -0.98% -3.73% 2024-04-23
PENLNK 0.0178 0.0003 1.80% -9.45% 26.79% -53.03% 2024-04-23
PENLRD 52.3796 0.3743 0.72% -0.30% -0.69% 21.26% 2024-04-22
PENLSL 5.18763 0.00094 0.02% 3.98% 2.08% 7.85% 2024-04-23
PENLTC 0.00317545 0.00001064 -0.33% -7.94% 6.93% 4.58% 2024-04-23
PENLUN 2255.0986 204.5630 -8.32% -16.43% 33.21% -16.21% 2024-04-23
PENLYD 1.31935 0.00035 0.03% 1.22% 0.92% 3.74% 2024-04-23
PENMAD 2.74214 0.00475 -0.17% 0.78% 0.33% 1.29% 2024-04-23
PENMDL 4.81925 0.01435 -0.30% 1.35% 0.98% 0.52% 2024-04-23
PENMGA 1198.08 5.57 0.47% 1.71% 1.13% 1.69% 2024-04-23
PENMKD 15.5559 0.0728 -0.47% -0.59% 1.40% 4.18% 2024-04-23
PENMMK 567.616 1.048 -0.18% 0.21% 0.09% 1.30% 2024-04-23
PENMNT 918.831 15.413 1.71% 0.58% 0.64% -0.81% 2024-04-22
PENMOP 2.18168 0.00390 -0.18% 0.31% -0.02% 0.83% 2024-04-23
PENMTC 0.3673 0.0034 0.94% -2.50% 41.78% 35.80% 2024-04-23
PENMUR 12.5949 0.0045 0.04% -2.25% 0.65% 4.58% 2024-04-23
PENMVR 4.18366 0.00076 0.02% 1.49% -0.21% 1.69% 2024-04-23
PENMWK 468.506 2.544 -0.54% -0.28% 0.76% 72.20% 2024-04-23
PENTZS 702.238 0.398 0.06% 0.67% 1.67% 11.85% 2024-04-23
PENUAH 10.69987 0.06707 -0.62% 0.23% 0.60% 8.26% 2024-04-23
PENUGX 1031.429 1.604 -0.16% 0.53% -2.02% 3.18% 2024-04-23
PENUNI 0.0336 0.0007 2.14% -8.82% 53.96% -32.75% 2024-04-23
PENURY 10.4132 0.0188 -0.18% -0.52% 1.47% -0.13% 2024-04-23
PENUSC 0.2706 0.0001 0.02% 1.76% -0.09% 1.10% 2024-04-23
PENUSD 0.27061 0.00005 0.02% 1.75% -0.09% 1.11% 2024-04-23
PENUST 0.2705 0.0001 0.03% 1.76% -0.10% 1.08% 2024-04-23
PENUZS 3435.76 8.50 -0.25% 0.37% 0.74% 12.42% 2024-04-23
PENVND 6885.72 2.81 -0.04% 1.28% 2.76% 9.51% 2024-04-23
PENXAF 166.398 0.382 -0.23% 0.24% 1.51% 4.72% 2024-04-23
PENXLM 2.3221 0.0326 1.43% -3.94% 16.99% -18.82% 2024-04-23
PENXMR 0.0022 0.0000 -1.62% 0.92% 14.76% 29.40% 2024-04-23
PENXOF 166.398 0.002 0.00% 0.51% 1.97% 4.71% 2024-04-23
PENXPF 30.4438 0.0055 0.02% 0.54% 2.80% 5.22% 2024-04-23
PENXRP 0.48979 0.01607 -3.18% -9.57% 17.99% -15.43% 2024-04-23
PENYER 67.7544 0.0123 0.02% 0.41% -0.31% 1.60% 2024-04-23
PENZAR 5.16910 0.02275 -0.44% 0.91% 1.07% 6.53% 2024-04-23
PENZMW 6.9937 0.0005 0.01% 3.41% -3.22% 48.48% 2024-04-23
PENADA 0.5356 0.0121 2.31% -7.23% 29.75% -23.19% 2024-04-23
PENNPR 36.0522 0.0661 -0.18% 0.13% -0.28% 2.79% 2024-04-23
PENNZD 0.45551 0.00145 -0.32% 0.90% 0.92% 4.95% 2024-04-23
PENOMR 0.10417 0.00001 0.01% 0.27% -0.07% 1.10% 2024-04-23
PENPAB 0.27029 0.00052 -0.19% 0.21% -0.21% 0.99% 2024-04-23
PENPGK 1.02738 0.00100 -0.10% -0.73% 0.77% 9.20% 2024-04-23
PENPHP 15.5287 0.0618 -0.40% 0.96% 1.91% 4.26% 2024-04-23
PENPKR 75.3374 0.0279 -0.04% 0.44% 0.10% -0.58% 2024-04-23
PENPYG 2005.53 1.04 -0.05% 0.38% 0.84% 4.13% 2024-04-23
PENQAR 0.98519 0.00128 -0.13% 0.28% -0.21% 1.13% 2024-04-23
PENRON 1.25788 0.00572 -0.45% -0.45% 1.29% 5.31% 2024-04-23
PENRSD 29.6241 0.1305 -0.44% -0.41% 1.23% 4.32% 2024-04-23
PENMYR 1.29352 0.00078 0.06% 0.30% 1.12% 8.98% 2024-04-23
PENMZN 17.1839 0.0456 -0.26% -0.31% 0.29% 1.53% 2024-04-23
PENNAD 5.18763 0.00094 0.02% 1.67% 2.05% 7.89% 2024-04-23
PENNIO 9.93145 0.05367 -0.54% 0.14% 0.16% 2.65% 2024-04-23
PENRWF 348.650 1.729 -0.49% -0.19% 0.81% 18.16% 2024-04-23
PENSCR 3.68672 0.06328 -1.69% 0.36% 0.26% 1.73% 2024-04-23
PENSDG 158.579 3.448 -2.13% -1.86% -2.22% 4.85% 2024-04-23
PENTTD 1.83428 0.00143 -0.08% 0.10% -0.05% 1.40% 2024-04-23
PENSGD 0.36827 0.00022 -0.06% 1.47% 1.05% 3.20% 2024-04-23
PENSLL 6150.67 58.75 0.96% 1.07% 0.11% 4.80% 2024-04-23
PENSOL 0.0017 0.0000 -1.08% -12.45% 18.78% -86.38% 2024-04-23
PENSOS 154.655 0.975 0.63% 0.90% 0.53% 2.28% 2024-04-23
PENSRD 9.26061 0.03131 0.34% -0.90% -1.92% -5.97% 2024-04-23
PENSSP 426.693 5.020 1.19% 0.19% -0.81% 90.72% 2024-04-22
PENSTD 6.21501 0.08910 -1.41% -1.79% 1.51% 4.73% 2024-04-23
PENSVC 2.36498 0.00442 -0.19% 0.20% -0.21% 0.99% 2024-04-23
PENSYP 3517.722 41.385 1.19% 0.16% -0.48% 425.07% 2024-04-22
PENSZL 5.20006 0.01338 0.26% 1.96% 1.79% 7.16% 2024-04-23
PENTHB 9.99369 0.03850 -0.38% 0.69% 1.53% 8.74% 2024-04-23
PENTJS 2.95429 0.01092 -0.37% 0.35% -0.30% 1.65% 2024-04-23
PENTMT 0.94714 0.00017 0.02% 4.35% -0.18% 1.72% 2024-04-23
PENTND 0.85378 0.00015 0.02% 1.65% 1.05% 5.46% 2024-04-23

Exchange Rates